WhatToFarm
/
Get started
12 Swap

Info about DUCK-SOL pair

Price USD
$0.00001766
Price
0.077684 SOL
TVL
$17,432.86
MKT CAP
$17.7K
5m
0%
1h
-19.27%
4h
-90.90%
24h
-76.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CUqhRdVydUss2KHeFHAyNYeSbk5uo9q6Pp59cj2U6ZjJ
DUCK:
EpVEp2TvTqtbFYr5Df62g4SPTwyvp9jnUqcRk7zQpump
SOL:
So11111111111111111111111111111111111111112
Pooled DUCK:
490.63M
Pooled SOL:
$38.11

DUCK/SOL price stats on Solana

As of November 17, 2024, the current price of DUCK token on DEX Raydium is $0.00001766. DUCK price is down -76.31% in the last 24 hours. The trading history for the last 24 hours contains 7944 trades with trading volume of $1,110,311.55. DUCK token contract is EpVEp2TvTqtbFYr5Df62g4SPTwyvp9jnUqcRk7zQpump with a market cap $17,669.65. The liquidity pool contract is CUqhRdVydUss2KHeFHAyNYeSbk5uo9q6Pp59cj2U6ZjJ with total value locked (TVL) of $17,432.87. The DUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUCK/SOL with the contract address CUqhRdVydUss2KHeFHAyNYeSbk5uo9q6Pp59cj2U6ZjJ is $17,432.87.

The total transactions of DUCK/SOL is 7944 in the last 24 hours, 3611 of which are buy transactions, and 4333 are sales transactions.

DUCK/SOL pool has a trading volume of $1,110,311.55 in the last 24 hours.

The exchange rate of 1 DUCK to SOL is 0.00000007684, captured at 4:25 AM UTC.

The price of converting 1 DUCK to USD is $0.00001766 today.

DUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:16:21 AMsell$2.43$0.000017660.010570.077684137,621.33
FAEWL...uNDQ
4GJ4...DPS3
11/17/20244:15:46 AMsell$35$0.000017670.15280.0777171.98M
2oSg6...73Lp
2dkp...d4J2
11/17/20244:12:33 AMsell$7.45$0.000017740.032560.077755419,936.46
PcaEC...B2Bg
V4wV...jDsn
11/17/20244:06:12 AMsell$34.89$0.000017440.15550.0777772M
2fJ6W...Erbp
2P7w...XtYX
11/17/20244:05:06 AMsell$11.77$0.000017520.052550.077819672,014.39
C4x3s...z3j4
2Kwy...2TNA
11/17/20244:00:18 AMsell$42.69$0.000017450.19240.077872.45M
fmUBb...w6PU
21uh...SCiC
11/17/20243:51:23 AMbuy$10.29$0.000017570.0470.078022585,863.72
FqMfQ...WgAw
4W3u...dKVh
11/17/20243:48:36 AMsell$59.43$0.000017520.27260.0780363.39M
BEBVG...mLBN
q7gS...h4pf
11/17/20243:46:51 AMsell$1.44$0.000017670.0066190.07809681,763.61
8KK1A...twju
4tbu...4eDP
11/17/20243:43:29 AMbuy$43.23$0.000017670.1980.0780962.45M
fmUBb...w6PU
2mu6...24vE
11/17/20243:42:16 AMsell$3.4$0.000017520.015570.078018194,258.34
ZG98F...wmPd
3jAP...F9md
11/17/20243:42:10 AMsell$21.31$0.000017570.097520.0780421.21M
4m3qN...vwQc
4xbt...bp7H
11/17/20243:42:06 AMsell$3.22$0.000017620.014760.078065183,090.93
Hh2p8...oLsv
aKnF...J4nA
11/17/20243:41:19 AMsell$269.66$0.000018451.230.0784614.61M
34Xs7...sNt3
3of4...i5CT
11/17/20243:37:53 AMbuy$23.17$0.000019110.1060.0787481.21M
4m3qN...vwQc
3iGX...dyQu
11/17/20243:36:00 AMsell$23.65$0.000018770.10870.0786341.26M
9fpwr...aLee
4k36...aMLw
11/17/20243:35:11 AMbuy$10.88$0.000018910.050.07869575,328.61
CAKgZ...R8io
4vnB...HZe7
11/17/20243:35:05 AMsell$3.76$0.00001880.017280.07864200,000
93YHF...GB6a
4Jup...Yw7h
11/17/20243:34:31 AMsell$121.13$0.000019230.55690.0788416.3M
2b5Gu...bXVL
5Wwz...KLwF
11/17/20243:32:47 AMbuy$65.18$0.000019420.30.078943.36M
AR3fq...sEJC
3giV...jA4N