WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.00007224
Price
0.062862 SOL
TVL
$0.00432
MKT CAP
$176.58
5m
0%
1h
0%
4h
-97.80%
24h
-97.80%
Share
TXNS
755
Buys
469
Sells
286
Volume
480K
Telegram price alerts
Pair:
DUboUtDamf1Dxx1RiQ6aUkVh2gNFq5ywPgr2Vs3zoXJE
dub:
DPScV54fp36EQGBERLtFadUBWZuT8Gbkj8C9dMpMpump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
698.86
Pooled SOL:
$0.05856

dub/SOL price stats on Solana

As of November 25, 2024, the current price of dub token on DEX Raydium is $0.00007224. dub price is down -97.80% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $480,147.07. dub token contract is DPScV54fp36EQGBERLtFadUBWZuT8Gbkj8C9dMpMpump with a market cap $176.58. The liquidity pool contract is DUboUtDamf1Dxx1RiQ6aUkVh2gNFq5ywPgr2Vs3zoXJE with total value locked (TVL) of $0.00. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address DUboUtDamf1Dxx1RiQ6aUkVh2gNFq5ywPgr2Vs3zoXJE is $0.00.

The total transactions of dub/SOL is 755 in the last 24 hours, 469 of which are buy transactions, and 286 are sales transactions.

dub/SOL pool has a trading volume of $480,147.07 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.0000002862, captured at 2:14 AM UTC.

The price of converting 1 dub to USD is $0.00007224 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:19:36 PMsell$0.04833$0.000072240.00019150.062862669.04
2j3MG...142z
3qjC...auFe
11/24/202410:19:35 PMbuy$0.02523$0.0008490.00010.05336429.72
bruhN...Qd4c
ahhG...qR7h
11/24/202410:19:35 PMbuy$0.02523$0.0639930.00010.08158263,192.65
bruhN...Qd4c
3ggS...UX28
11/24/20249:10:20 PMbuy$0.002498$0.000033080.000010.06132475.51
vEp6r...CKER
5Qt5...BhLL
11/24/20249:09:41 PMsell$0.01425$0.0584360.000056990.0733731,689.49
2j3MG...142z
mam9...1Cdo
11/24/20249:09:32 PMbuy$0.0025$0.000087180.000010.06348628.68
vEp6r...CKER
4vRn...hdMw
11/24/20249:09:26 PMbuy$0.0025$0.000026440.000010.06105794.55
vEp6r...CKER
25Gn...EsSH
11/24/20249:05:46 PMbuy$0.002504$0.0611770.000010.09470121,268.55
82koV...ebuh
8WQe...iHsh
11/24/20249:05:36 PMbuy$0.002504$0.0770670.000010.09282135,437.76
82koV...ebuh
47e7...43Ev
11/24/20249:05:27 PMbuy$0.002506$0.076430.000010.09256538,972.22
82koV...ebuh
2Zu8...tKSC
11/24/20249:05:18 PMbuy$0.002506$0.0614150.000010.09564617,709.34
3JTWk...35fh
3uuU...F1cb
11/24/20249:05:15 PMbuy$0.002506$0.0623540.000010.09939210,646.93
3JTWk...35fh
5XWL...CJDX
11/24/20249:05:07 PMsell$0.02525$0.0535610.00010070.071427,089.56
3JTWk...35fh
3HDx...JEpJ
11/24/20249:05:05 PMbuy$0.002506$0.0715720.000010.0106274159,363.98
2j3MG...142z
kNsg...iYP6
11/24/20249:04:43 PMbuy$0.00251$0.0759030.000010.09235142,521.53
82koV...ebuh
43x3...ihFW
11/24/20249:04:20 PMbuy$0.02511$0.0625950.00010.08103396,749.94
CZY9M...wiHo
5Q1K...2bTy
11/24/20249:04:20 PMsell$0.02395$0.00002670.000095390.061063897.16
2j3MG...142z
58yS...RGKY
11/24/20249:04:16 PMbuy$0.02511$0.0638920.00010.08154964,517.07
CZY9M...wiHo
5yRo...TFWk
11/24/20249:04:13 PMbuy$0.02511$0.0610360.00010.094128242,240.08
CZY9M...wiHo
5t4X...Hwzc
11/24/20249:04:13 PMsell$0.02505$0.0515530.000099760.08618516,129.45
3JTWk...35fh
2oRZ...sfuL