WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.062661
Price
0.081045 SOL
TVL
$189.15
MKT CAP
$265.28
5m
-60.03%
1h
-53.33%
4h
-51.94%
24h
-100.00%
Share
TXNS
2K
Buys
828
Sells
680
Volume
1M
Telegram price alerts
Pair:
662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3
dub:
3mhMNnB71uUur7jXPMrJ43Z4x2bQjyFiVhHCyBjepump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
221.47M
Pooled SOL:
$0.5114

dub/SOL price stats on Solana

As of November 22, 2024, the current price of dub token on DEX Raydium is $0.0000002661. dub price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $1,009,974.08. dub token contract is 3mhMNnB71uUur7jXPMrJ43Z4x2bQjyFiVhHCyBjepump with a market cap $265.28. The liquidity pool contract is 662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3 with total value locked (TVL) of $189.16. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 662rYYHH362qXDBWxNPe6tKrAxWQFitYqhGL83v9ZNU3 is $189.16.

The total transactions of dub/SOL is 1508 in the last 24 hours, 828 of which are buy transactions, and 680 are sales transactions.

dub/SOL pool has a trading volume of $1,009,974.08 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.000000001045, captured at 7:09 PM UTC.

The price of converting 1 dub to USD is $0.0000002661 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:06:54 PMbuy$0.002545$0.0626610.000010.0810459,566.93
vEp6r...CKER
53F5...QVxn
11/22/20247:05:42 PMbuy$0.01272$0.0626590.000050.08104547,845.76
DQeJQ...gLLs
2Dff...2xYo
11/22/20247:05:42 PMbuy$0.01272$0.0626590.000050.08104447,859.65
CaShx...i4xU
4y4w...gEyv
11/22/20247:05:34 PMsell$41.79$0.063910.16420.081536106.87M
HUqjw...eU7G
2Jq2...rMiw
11/22/20247:05:31 PMsell$5.95$0.066040.023390.0823759.85M
FwXei...TdY3
35xy...9sHo
11/22/20247:04:47 PMsell$3.95$0.0665080.015530.0825576.07M
EKFZe...39eg
2wSd...9n2Q
11/22/20247:04:04 PMsell$11.05$0.0672230.043470.0828415.3M
6EdSG...kqQw
3XFC...k4rx
11/22/20247:04:07 PMbuy$0.01271$0.0667250.000050.08264418,904.06
CaShx...i4xU
3WPh...h6E4
11/22/20247:04:07 PMbuy$0.01271$0.0667240.000050.08264418,907.51
DQeJQ...gLLs
2ZEx...f7tk
11/22/20247:04:00 PMbuy$7.34$0.0674540.028870.0829319.85M
FwXei...TdY3
5SWi...NVk7
11/22/20247:03:41 PMbuy$0.01271$0.0670890.000050.08278717,938.33
CaShx...i4xU
4Tse...ZVGX
11/22/20247:03:41 PMbuy$0.01271$0.067090.000050.08278717,935.14
DQeJQ...gLLs
5p6w...8bEC
11/22/20247:03:34 PMsell$17.53$0.0679220.068940.08311422.14M
D6aeZ...8SJD
3yKp...HjP9
11/22/20247:03:27 PMbuy$0.01273$0.0689490.000050.08351414,228.47
DQeJQ...gLLs
2xpC...k7u2
11/22/20247:03:27 PMbuy$0.01273$0.0689480.000050.08351314,230.73
CaShx...i4xU
XfuU...cxYy
11/22/20247:03:24 PMsell$22.83$0.0510170.089660.08399422.45M
CYiHN...DUDE
65e1...wWUa
11/22/20247:03:02 PMbuy$22.81$0.0510210.089620.08401422.33M
D6aeZ...8SJD
3kp2...tLbh
11/22/20247:01:34 PMbuy$12.58$0.0682240.049570.08323915.3M
6EdSG...kqQw
4j7q...5BLU
11/22/20247:00:44 PMbuy$17.58$0.0666580.06940.08262826.4M
31s6U...6Ga1
4wLT...T2Qm
11/22/20246:56:29 PMbuy$0.002526$0.0658490.000010.0823154,319.3
vEp6r...CKER
5Dcd...rjiJ