- WhatToFarm
- Solana
- Raydium
- dub-SOL LPs
Info about dub-SOL pair
- Pooled dub:
- 478.38M
- Pooled SOL:
- $92.15
dub/SOL price stats on Solana
As of May 9, 2025, the current price of dub token on DEX Raydium is $0.00003112. dub price is down -49.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,968.71. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $30,781.30. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $29,825.17. The dub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dub/SOL now?
The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $29,825.17.
How many transactions are there in the dub/SOL pool in the last 24 hours?
The total transactions of dub/SOL is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the dub/SOL pool in the last 24 hours?
dub/SOL pool has a trading volume of $7,968.71 in the last 24 hours.
What is the exchange rate of 1 dub to SOL?
The exchange rate of 1 dub to SOL is 0.000000192, captured at 9:05 AM UTC.
How much is 1 dub in dollars?
The price of converting 1 dub to USD is $0.00003112 today.
dub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:03:35 AM | sell | $7.3 | $0.00003112 | 0.04509 | 0.06192 | 234,807.18 | 5cTn...nxvi | |
| 05/09/2025 | 2:30:05 AM | sell | $0.01136 | $0.00003118 | 0.00006999 | 0.061921 | 364.26 | 5AKN...3Pec | |
| 05/08/2025 | 7:32:14 PM | sell | $123.97 | $0.000031 | 0.7746 | 0.061937 | 4M | 2ioe...QwW3 | |
| 05/08/2025 | 7:29:19 PM | sell | $258.28 | $0.00003185 | 1.61 | 0.061987 | 8.11M | 5Gzs...FKVb | |
| 05/08/2025 | 7:14:15 PM | sell | $1.98 | $0.00003241 | 0.01237 | 0.062022 | 61,160.38 | 2dSh...zi3E | |
| 05/08/2025 | 6:36:33 PM | sell | $7.45 | $0.00003244 | 0.04651 | 0.062023 | 229,814.13 | ERyQ...NX9a | |
| 05/08/2025 | 6:31:30 PM | sell | $742.45 | $0.00003405 | 4.63 | 0.062124 | 21.8M | 7SFB...yAJz | |
| 05/08/2025 | 6:31:04 PM | sell | $1,160.04 | $0.00003832 | 7.23 | 0.062391 | 30.27M | 3Sh2...48vQ | |
| 05/08/2025 | 5:35:03 PM | sell | $59.42 | $0.00004106 | 0.3725 | 0.062574 | 1.45M | 2eWX...YVKV | |
| 05/08/2025 | 5:26:50 PM | sell | $506.41 | $0.00004258 | 3.16 | 0.06266 | 11.89M | 2nT3...CXVM | |
| 05/08/2025 | 5:14:53 PM | sell | $449.09 | $0.00004485 | 2.81 | 0.062809 | 10.01M | 2MsL...smm8 | |
| 05/08/2025 | 4:55:34 PM | sell | $133.13 | $0.00004648 | 0.8312 | 0.062902 | 2.86M | 63fU...ZhiF | |
| 05/08/2025 | 4:50:56 PM | sell | $676.84 | $0.00004862 | 4.22 | 0.063032 | 13.92M | 4PSu...j1w3 | |
| 05/08/2025 | 4:32:12 PM | buy | $2.37 | $0.00005047 | 0.01487 | 0.06316 | 47,053.28 | 3hb9...SxBQ | |
| 05/08/2025 | 4:28:04 PM | sell | $21.61 | $0.00005029 | 0.1353 | 0.063148 | 429,805.21 | 4J4x...MpkC | |
| 05/08/2025 | 4:24:08 PM | sell | $83.02 | $0.00005069 | 0.5185 | 0.063165 | 1.64M | 5c5x...n11X | |
| 05/08/2025 | 2:21:24 PM | sell | $118.91 | $0.00004954 | 0.768 | 0.0632 | 2.4M | 2e8c...YwcR | |
| 05/08/2025 | 1:04:05 PM | sell | $36.26 | $0.00004997 | 0.2342 | 0.063227 | 725,735.56 | 4YoG...ar3n | |
| 05/08/2025 | 1:03:40 PM | sell | $16.9 | $0.00005013 | 0.1091 | 0.063236 | 337,282.57 | 2KsX...QK91 | |
| 05/08/2025 | 1:00:26 PM | sell | $5.64 | $0.00005012 | 0.03647 | 0.06324 | 112,544.17 | 2zpK...W3E7 |