WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.0007096
Price
0.052926 SOL
TVL
$114,123.66
MKT CAP
$709.7K
5m
4.00%
1h
155%
4h
891%
24h
891%
Share
TXNS
9K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
93.52M
Pooled SOL:
$196.93

dub/SOL price stats on Solana

As of November 21, 2024, the current price of dub token on DEX Raydium is $0.0007096. dub price is up 891% in the last 24 hours. The trading history for the last 24 hours contains 8764 trades with trading volume of $1,619,073.15. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $709,690.07. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $114,123.66. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $114,123.66.

The total transactions of dub/SOL is 8764 in the last 24 hours, 3468 of which are buy transactions, and 5296 are sales transactions.

dub/SOL pool has a trading volume of $1,619,073.15 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.000002926, captured at 9:50 AM UTC.

The price of converting 1 dub to USD is $0.0007096 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:50:07 AMsell$31.16$0.00070160.12850.05289344,418.14
7ti77...iKbc
53wG...qbn8
11/21/20249:50:07 AMbuy$20.34$0.00070520.083910.05290828,850.51
A79vu...MXLB
5dqS...AGRk
11/21/20249:50:07 AMsell$23.98$0.00070180.09890.05289434,170.67
CaST2...ULMx
2QZx...rHe1
11/21/20249:50:07 AMbuy$89.89$0.00070450.37070.052905127,601.83
HTB9q...ArJ8
56gh...SXWv
11/21/20249:50:09 AMbuy$49.11$0.00071090.20250.05293269,088.57
7pocF...tFaN
uCef...ioUD
11/21/20249:50:09 AMbuy$137$0.00070790.5650.052919193,538.82
2cQpK...18sh
2u1A...hmJS
11/21/20249:50:09 AMbuy$9.89$0.00070480.04080.05290714,036.18
91kT4...Ui31
4sKZ...aSGp
11/21/20249:50:09 AMbuy$29.03$0.00070990.11970.05292840,902.24
B5tVj...yYrg
2KE6...Q6A5
11/21/20249:50:09 AMbuy$48.49$0.00070560.20.0529168,727.26
9Hro8...cR5z
2CP4...WpbF
11/21/20249:50:09 AMbuy$14.2$0.00071170.058580.05293519,958.18
BPEWM...D5jo
tSTV...zsWw
11/21/20249:50:09 AMbuy$39.4$0.00071240.16240.05293855,305.77
D8Rwx...pKQc
3nU6...oy4Y
11/21/20249:50:05 AMbuy$10.02$0.00070.041320.05288714,314.35
iykWF...9tN6
27zf...jh7j
11/21/20249:50:05 AMbuy$2.13$0.00069980.0088240.0528863,057.13
HjtKd...FdfC
4gMP...R8tD
11/21/20249:50:05 AMbuy$141.12$0.00069810.5820.052879202,150.33
2ut8w...AFus
3kqc...iVaY
11/21/20249:50:05 AMbuy$2.9$0.00069630.0120.0528714,178.5
69kgm...jyGw
4JUh...NnPS
11/21/20249:50:06 AMbuy$9.88$0.00070320.040780.052914,060.18
5Y2s2...7rCN
4cEX...HN24
11/21/20249:50:06 AMbuy$120.69$0.00070160.49770.052893172,008.46
5YET3...zoPX
4oHs...eEet
11/21/20249:50:05 AMbuy$9.6$0.00069610.03960.05287113,792.11
HXUwj...SVSD
29q9...ASak
11/21/20249:50:04 AMbuy$14.84$0.00069560.06120.05286921,333.39
6G1Xy...QzhJ
264U...u3sQ
11/21/20249:50:04 AMbuy$9.13$0.00069590.037670.0528713,126.71
2zzEa...ipQP
1Kez...G3j4