WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.00001027
Price
0.078487 SOL
TVL
$14,823.94
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
720.61M
Pooled SOL:
$61.31

dub/SOL price stats on Solana

As of October 5, 2026, the current price of dub token on DEX Raydium is $0.00001027. dub price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $10,156.11. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $14,823.94. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $14,823.94.

The total transactions of dub/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

dub/SOL pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.00000008487, captured at 7:54 PM UTC.

The price of converting 1 dub to USD is $0.00001027 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20261:45:28 AMsell$0.06266$0.000010270.00051760.0784876,099.63
2EG7A...mLEY
4rpJ...hxW5
09/29/20267:01:03 AMsell$0.2018$0.000010090.0016960.07848719,985.9
Esab9...iAWj
4kxe...gai2
09/19/20266:55:52 AMsell$0.02517$0.0594760.00022550.0784872,657.18
7iAKs...Jvec
4myA...YBWX
09/18/20268:32:12 PMsell$39.61$0.0596610.34990.0785364.1M
8ACTs...udxK
5YNK...KzaX
09/17/20268:47:32 PMsell$1.61$0.0586960.015990.078587186,238.91
CmX7x...S1Tr
2zqr...Vxff
09/14/20264:02:30 PMsell$1.3$0.0587770.012770.078592148,627.78
gasTz...RpnB
2SVE...PsXS
09/13/20268:52:53 AMsell$0.7199$0.0585940.0071990.07859583,765.1
7BNyp...vSuo
EdXK...2juL
09/08/20264:33:20 AMsell$0.008389$0.0589030.000080990.078596942.23
BURNN...RFgL
4yoW...FBwY
09/07/20264:49:07 PMsell$0.09177$0.0589140.0008850.07859610,295.55
89q3z...VqB4
28TH...26QC
09/05/20265:56:28 AMsell$0.06954$0.0587530.00068290.0785967,944.54
5yKvT...xPSi
37Sm...1EBD
08/30/202611:27:46 AMbuy$7.38$0.0590760.070160.078629813,055.27
6tWp7...qxAa
461Q...S2Yy
08/28/202611:23:48 PMsell$0.03536$0.0589310.00033950.0785773,959.31
AUjrA...ARUY
hWZG...orVD
08/27/20266:40:14 PMsell$0.003193$0.0592260.000029680.078577346.11
4ztwR...4vmR
W7E6...7QVD
08/27/202612:29:55 PMsell$0.04562$0.0589620.00043660.0785775,090.91
GVhs9...pqDi
eBtQ...eAGo
08/27/20261:28:46 AMsell$0.1256$0.0587160.0012360.07857714,418.02
B7GT4...avah
mHXL...tM1U
08/26/20268:42:20 AMsell$0.02469$0.0583250.00025430.0785772,965.69
GrSRH...gfQV
4qr4...uuUF
08/25/202610:02:18 AMsell$0.005772$0.058540.000057970.078577675.9
5zR6u...XvTQ
51Br...tP4C
08/22/20264:32:28 PMsell$0.1265$0.0580620.0013450.07857715,690.52
3Qa8B...jDUe
Vtuq...nuSM
08/20/20265:04:32 PMsell$0.3088$0.0575250.003520.07857841,041.49
89q3z...VqB4
29cg...DxTH
08/19/202610:18:39 AMsell$0.2607$0.0566230.0033770.07857939,371.98
89q3z...VqB4
3FBN...Hn9p