WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.055633
Price
0.078783 SOL
TVL
$7,991.31
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
708.32M
Pooled SOL:
$62.37

dub/SOL price stats on Solana

As of June 7, 2026, the current price of dub token on DEX Raydium is $0.000005633. dub price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $5,570.08. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $7,991.31. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $7,991.31.

The total transactions of dub/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

dub/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.00000008783, captured at 5:02 PM UTC.

The price of converting 1 dub to USD is $0.000005633 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:32:10 AMsell$0.02062$0.0556330.00032140.0787833,660.13
DEUCv...QoDg
53Y4...HAn1
06/04/20261:44:10 AMsell$0.04453$0.0561080.00064020.0787837,289.62
2UuYh...UnKK
WRs9...3b2E
06/04/20261:42:31 AMsell$0.2969$0.0561140.0042660.07878448,567.54
2UuYh...UnKK
3vrr...LtUA
06/02/20267:27:02 AMsell$0.01076$0.0569850.00013530.0787841,540.5
FSjqW...Kzdw
3f7f...CJB7
05/31/20261:04:23 PMsell$0.1805$0.0572710.0021810.07878524,835.45
79WAE...FceC
3Ex6...HWeH
05/31/202611:30:50 AMsell$0.1387$0.0572650.0016780.07878519,101.24
ETuHs...5Gz1
xxpG...q4nd
05/30/20262:04:01 AMbuy$0.9987$0.0573160.012050.078828136,509.02
89q3z...VqB4
3bjT...pxLS
05/22/20263:01:15 PMsell$0.383$0.0576120.0044180.07878350,308.75
Fw3go...TXMi
bkVF...pvZu
05/21/20269:10:49 PMsell$0.2309$0.0576960.0026350.07878430,000
J4Xtj...kSGW
2MZX...xMQi
05/21/20269:10:30 PMsell$0.3583$0.0576960.0040890.07878446,555
J4Xtj...kSGW
2FAm...iKkh
05/15/20266:02:56 PMsell$0.003576$0.0579040.000039740.078785452.41
6eNpy...LRdM
51Wq...seiQ
05/15/20266:02:01 PMsell$0.001191$0.0578990.000013240.078785150.8
6eNpy...LRdM
56g7...pgmk
05/12/20261:49:58 AMsell$2.19$0.0584620.022810.078788259,594.89
54Pz1...dsuy
3Uzm...sy8F
05/08/20266:08:56 PMsell$0.1895$0.0580720.0020630.07879223,473.74
Gwtuq...A6VU
2Wr9...FXfv
05/08/20264:03:09 PMsell$0.0009717$0.0578640.000010860.078791123.56
FMmJo...yA29
38ic...cuea
05/05/202611:10:41 PMbuy$1.43$0.0576480.016610.078834188,048.97
4mYqC...y7NM
4PHP...442h
05/05/202611:06:16 PMbuy$0.9405$0.0576340.010870.07883123,201.68
4mYqC...y7NM
2jUX...3MqA
05/05/202611:06:06 PMbuy$0.6531$0.0576320.0075550.07882785,585.79
4mYqC...y7NM
4zGh...tNNH
05/05/202611:05:59 PMbuy$0.7334$0.057630.0084820.07882596,115.58
4mYqC...y7NM
JCfd...ccyg
05/05/202611:05:12 PMbuy$0.3569$0.0576360.0041240.07882346,737.44
4mYqC...y7NM
3BjG...GXED