WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.00001798
Price
0.061191 SOL
TVL
$21,897.51
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
607.81M
Pooled SOL:
$72.62

dub/SOL price stats on Solana

As of July 10, 2025, the current price of dub token on DEX Raydium is $0.00001798. dub price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.02. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $17,788.29. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $21,897.51. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $21,897.51.

The total transactions of dub/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

dub/SOL pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.0000001191, captured at 12:54 AM UTC.

The price of converting 1 dub to USD is $0.00001798 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20254:16:29 AMsell$2.97$0.000017980.019730.061191165,593.89
CkTN4...4Jok
YHVr...fpCp
07/09/20253:04:51 AMbuy$3.01$0.00001820.019830.061197165,591.47
CkTN4...4Jok
5Bhi...c4fo
07/09/202512:16:50 AMsell$0.00409$0.000018030.000027010.061191226.76
Ee4WY...keqN
PyZn...YbCi
07/08/20254:27:14 AMsell$0.02723$0.000017680.00018330.0611911,539.59
GWvej...GsVd
Pg6P...p4yE
07/07/20258:16:13 AMsell$0.3024$0.000018150.0019850.06119116,663.49
8Hxe9...UdyW
2aiv...q2x3
07/07/20255:30:08 AMsell$0.2024$0.000018080.0013330.06119111,190.79
8Uu5w...ogC6
3RJa...VhkC
07/06/20253:36:51 PMsell$0.003079$0.000018040.000020320.061191170.64
9iqCQ...mjdt
4SD9...gMj4
07/03/20252:34:13 PMsell$0.004928$0.000018410.000032350.061209267.57
BURNN...RFgL
4a1p...bPmh
07/02/20251:20:35 AMbuy$9.12$0.000017940.062050.061221508,216.46
J4Xtj...kSGW
3UDW...ZdrT
06/29/20257:19:08 PMsell$0.04131$0.00001840.00027250.0612132,245.02
2unSZ...mBH1
35uz...7FJf
06/29/202511:30:34 AMbuy$1.91$0.000018470.012660.061219103,842.54
DAYZj...pzuZ
7kUk...9aAD
06/29/202511:12:17 AMbuy$1.44$0.000018410.0095550.06121978,359.21
Gn4Qa...8hJK
X7yC...G3Wh
06/28/202512:58:33 PMsell$188.39$0.000018091.280.06123410.41M
4rVip...sMHN
66v7...PnBT
06/27/20258:51:41 PMsell$0.02645$0.000017940.00018520.0612561,474.48
2wdbv...Zosi
5KH1...7RcS
06/26/202511:39:41 AMbuy$9.91$0.000018120.0690.061261547,073.42
pvtpy...uYPw
4FQx...WyJR
06/26/20259:18:01 AMbuy$186.33$0.00001791.280.06123810.41M
4rVip...sMHN
5vnC...cRe3
06/26/202512:30:15 AMsell$55.9$0.000017530.3880.0612173.19M
HMkQU...Pj1L
4qEf...knhE
06/25/20253:46:34 PMbuy$55.96$0.000017550.390.0612233.19M
HMkQU...Pj1L
2kJz...C9Rv
06/24/20257:15:41 PMsell$65.35$0.000017470.45550.0612183.74M
D9GQL...HD6J
5z7t...u5Sm
06/21/20255:43:02 AMbuy$0.4173$0.000017280.0029740.06123224,141.95
BwWQx...M9mc
Zybd...1g2x