- WhatToFarm
- Solana
- Raydium
- SOL-dub LPs
Info about SOL-dub pair
- Pooled SOL:
- 69.87
- Pooled dub:
- $631.99M
SOL/dub price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $233.77. SOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,940,920,723.37. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $32,713.72. The SOL/dub trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/dub now?
The current liquidity of SOL/dub with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $32,713.72.
How many transactions are there in the SOL/dub pool in the last 24 hours?
The total transactions of SOL/dub is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/dub pool in the last 24 hours?
SOL/dub pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 SOL to dub?
The exchange rate of 1 SOL to dub is 9.02M, captured at 3:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.77 today.
SOL-dub price chart
| Date | Time | Price $ | Price dub | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:36:41 PM | buy | $0.5179 | $0.00002591 | 0.002215 | 0.061108 | 19,988.89 | 5Gr6...jYXb | |
| 09/17/2025 | 2:56:27 PM | sell | $0.2456 | $0.00002585 | 0.001047 | 0.061102 | 9,500.86 | 23BB...6mnR | |
| 09/17/2025 | 5:01:46 AM | sell | $0.04265 | $0.00002582 | 0.0001821 | 0.061102 | 1,651.6 | 24Dh...wAxn | |
| 09/17/2025 | 3:16:52 AM | buy | $0.597 | $0.00002623 | 0.002522 | 0.061108 | 22,758.77 | 245B...Ucoj | |
| 09/16/2025 | 3:53:08 PM | sell | $12.74 | $0.00002612 | 0.05384 | 0.061103 | 487,798 | 3caw...nyD9 | |
| 09/16/2025 | 2:18:18 PM | sell | $0.817 | $0.00002568 | 0.003514 | 0.061104 | 31,813.94 | 62ov...dM68 | |
| 09/14/2025 | 7:54:12 PM | sell | $0.134 | $0.0000268 | 0.0005525 | 0.061105 | 5,000 | SUR7...moKQ | |
| 09/14/2025 | 4:43:29 PM | sell | $3.31 | $0.00002714 | 0.01348 | 0.061105 | 122,000.83 | 3hnc...ymZD | |
| 09/14/2025 | 4:27:56 PM | sell | $1.2 | $0.00002711 | 0.004896 | 0.061105 | 44,292.86 | 3qPh...xYBA | |
| 09/14/2025 | 1:26:47 PM | sell | $0.3051 | $0.00002711 | 0.001244 | 0.061105 | 11,254.12 | 5D5X...sQWc | |
| 09/14/2025 | 2:56:45 AM | sell | $2.77 | $0.0000275 | 0.01116 | 0.061105 | 100,958.57 | eSjb...UwE4 | |
| 09/13/2025 | 12:58:58 PM | sell | $0.4023 | $0.00002682 | 0.001659 | 0.061106 | 15,000.61 | 4pMQ...Gr6Z | |
| 09/13/2025 | 6:34:07 AM | sell | $5.63 | $0.00002684 | 0.02322 | 0.061106 | 209,937.49 | 5ZEE...yGnd | |
| 09/13/2025 | 1:38:59 AM | sell | $0.1197 | $0.00002691 | 0.0004925 | 0.061106 | 4,450.01 | 5bVM...uHeT | |
| 09/12/2025 | 9:13:13 PM | sell | $0.03941 | $0.00002646 | 0.0001648 | 0.061106 | 1,489.44 | 62xJ...uyjY | |
| 09/12/2025 | 3:00:52 PM | sell | $12.65 | $0.00002663 | 0.05262 | 0.061107 | 475,065.06 | 4krT...2pip | |
| 09/11/2025 | 8:14:24 PM | sell | $0.743 | $0.00002504 | 0.003289 | 0.061108 | 29,671.61 | 2tBr...poBy | |
| 09/10/2025 | 6:55:34 AM | sell | $1.22 | $0.00002432 | 0.005574 | 0.061108 | 50,283.53 | haQQ...E7UE | |
| 09/09/2025 | 12:04:23 PM | sell | $0.005692 | $0.00002408 | 0.0000262 | 0.061108 | 236.36 | 2QW8...K3hy | |
| 09/09/2025 | 11:34:12 AM | sell | $0.2431 | $0.00002409 | 0.001119 | 0.061108 | 10,093.17 | 66wP...hdJ2 |