WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.057158
Price
0.078848 SOL
TVL
$10,116.15
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
705.69M
Pooled SOL:
$62.6

dub/SOL price stats on Solana

As of July 7, 2026, the current price of dub token on DEX Raydium is $0.000007158. dub price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $7,077.38. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $10,116.15. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $10,116.15.

The total transactions of dub/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

dub/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.00000008848, captured at 6:24 PM UTC.

The price of converting 1 dub to USD is $0.000007158 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20262:22:08 PMsell$0.1695$0.0571580.0020950.07884823,679.84
4ukNA...bTbe
21Cg...cPBB
07/07/20261:25:20 AMsell$0.01604$0.0572530.00019570.0788492,211.63
HjtKd...FdfC
5CCd...hn3L
07/05/20262:50:33 PMsell$0.01832$0.0571940.00022540.0788492,547.25
3XQsp...fKsX
5qJS...ette
07/03/20266:32:25 PMsell$0.3161$0.0572370.0038660.07884943,686.79
89q3z...VqB4
3QyR...gfKX
07/01/202611:29:12 PMbuy$19.83$0.0568750.25550.0788582.89M
6gL5G...xqKh
3BH4...p5Zw
06/26/202611:26:20 PMsell$0.5924$0.0562980.0082580.07877994,067.31
FGE8q...8bCf
2VGB...Kg8n
06/22/20268:14:16 PMsell$0.3423$0.0563890.0047050.07878153,584.31
DnDT4...mArB
4fW7...gDHD
06/22/20264:36:59 AMsell$0.3162$0.0564620.0042980.07878248,940.94
89q3z...VqB4
4pAB...xNVz
06/07/20265:32:10 AMsell$0.02062$0.0556330.00032140.0787833,660.13
DEUCv...QoDg
53Y4...HAn1
06/04/20261:44:10 AMsell$0.04453$0.0561080.00064020.0787837,289.62
2UuYh...UnKK
WRs9...3b2E
06/04/20261:42:31 AMsell$0.2969$0.0561140.0042660.07878448,567.54
2UuYh...UnKK
3vrr...LtUA
06/02/20267:27:02 AMsell$0.01076$0.0569850.00013530.0787841,540.5
FSjqW...Kzdw
3f7f...CJB7
05/31/20261:04:23 PMsell$0.1805$0.0572710.0021810.07878524,835.45
79WAE...FceC
3Ex6...HWeH
05/31/202611:30:50 AMsell$0.1387$0.0572650.0016780.07878519,101.24
ETuHs...5Gz1
xxpG...q4nd
05/30/20262:04:01 AMbuy$0.9987$0.0573160.012050.078828136,509.02
89q3z...VqB4
3bjT...pxLS
05/22/20263:01:15 PMsell$0.383$0.0576120.0044180.07878350,308.75
Fw3go...TXMi
bkVF...pvZu
05/21/20269:10:49 PMsell$0.2309$0.0576960.0026350.07878430,000
J4Xtj...kSGW
2MZX...xMQi
05/21/20269:10:30 PMsell$0.3583$0.0576960.0040890.07878446,555
J4Xtj...kSGW
2FAm...iKkh
05/15/20266:02:56 PMsell$0.003576$0.0579040.000039740.078785452.41
6eNpy...LRdM
51Wq...seiQ
05/15/20266:02:01 PMsell$0.001191$0.0578990.000013240.078785150.8
6eNpy...LRdM
56g7...pgmk