- WhatToFarm
- Solana
- Raydium
- dub-SOL LPs
Info about dub-SOL pair
- Pooled dub:
- 252.98M
- Pooled SOL:
- $173.38
dub/SOL price stats on Solana
As of March 15, 2025, the current price of dub token on DEX Raydium is $0.00009274. dub price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,504.28. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $91,721.64. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $46,862.63. The dub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dub/SOL now?
The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $46,862.63.
How many transactions are there in the dub/SOL pool in the last 24 hours?
The total transactions of dub/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the dub/SOL pool in the last 24 hours?
dub/SOL pool has a trading volume of $1,504.28 in the last 24 hours.
What is the exchange rate of 1 dub to SOL?
The exchange rate of 1 dub to SOL is 0.0000006872, captured at 4:47 PM UTC.
How much is 1 dub in dollars?
The price of converting 1 dub to USD is $0.00009274 today.
dub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 3:31:47 PM | buy | $5.02 | $0.00009274 | 0.0372 | 0.066872 | 54,129.32 | 3oEX...kmRs | |
| 03/15/2025 | 2:44:32 PM | sell | $0.01973 | $0.00009198 | 0.0001466 | 0.066836 | 214.5 | qeZB...Z9o6 | |
| 03/15/2025 | 2:42:03 PM | buy | $0.005397 | $0.00009224 | 0.0000402 | 0.066871 | 58.51 | 1SZm...aZZN | |
| 03/15/2025 | 12:55:42 PM | sell | $19.3 | $0.00009175 | 0.1439 | 0.066842 | 210,438.18 | 4PWj...YEXW | |
| 03/15/2025 | 11:57:43 AM | buy | $98.07 | $0.00009148 | 0.7347 | 0.066853 | 1.07M | 9fts...9nuV | |
| 03/15/2025 | 11:53:44 AM | sell | $122.46 | $0.00009117 | 0.9169 | 0.066826 | 1.34M | 5gXa...Agsk | |
| 03/15/2025 | 10:53:37 AM | sell | $131.12 | $0.00009176 | 0.9862 | 0.066901 | 1.43M | 4zyY...vd84 | |
| 03/15/2025 | 2:09:58 AM | sell | $167.73 | $0.00009357 | 1.25 | 0.06699 | 1.79M | 2Bcx...XxuA | |
| 03/15/2025 | 2:07:46 AM | sell | $127.53 | $0.00009462 | 0.9541 | 0.067079 | 1.35M | wPbJ...m6ML | |
| 03/14/2025 | 11:52:21 PM | buy | $0.1321 | $0.00009536 | 0.0009915 | 0.067153 | 1,386.08 | 61jn...kSP2 | |
| 03/14/2025 | 8:05:33 PM | sell | $333.19 | $0.00009658 | 2.48 | 0.067217 | 3.45M | 4h9x...3iHb | |
| 03/14/2025 | 8:03:23 PM | sell | $265.08 | $0.00009886 | 1.98 | 0.0674 | 2.68M | 2fva...wXmz | |
| 03/14/2025 | 5:15:30 PM | buy | $4.95 | $0.00009989 | 0.03733 | 0.067518 | 49,653.38 | yZ5H...LQq5 | |
| 03/14/2025 | 5:14:35 PM | buy | $4.95 | $0.00009961 | 0.03738 | 0.067515 | 49,748.34 | 5kxm...DDdo | |
| 03/14/2025 | 5:14:10 PM | buy | $4.96 | $0.00009967 | 0.03739 | 0.067512 | 49,781 | 3HTp...Y9X6 | |
| 03/14/2025 | 5:14:00 PM | buy | $4.96 | $0.00009963 | 0.03739 | 0.067509 | 49,793.95 | 3n4P...ruwx | |
| 03/14/2025 | 5:13:52 PM | buy | $4.95 | $0.00009947 | 0.03739 | 0.067506 | 49,814.48 | 19qx...Ag1b | |
| 03/14/2025 | 5:13:44 PM | buy | $4.96 | $0.0000995 | 0.0374 | 0.067503 | 49,848.58 | 2grV...8VQw | |
| 03/14/2025 | 5:13:33 PM | buy | $4.96 | $0.00009945 | 0.03741 | 0.067499 | 49,885.97 | HE9E...V6J2 | |
| 03/14/2025 | 5:09:31 PM | sell | $99.39 | $0.00009939 | 0.7491 | 0.067491 | 1,000,000 | 2rmn...bcUy |