WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.058753
Price
0.078596 SOL
TVL
$12,551.28
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa
dub:
CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
716M
Pooled SOL:
$61.7

dub/SOL price stats on Solana

As of September 5, 2026, the current price of dub token on DEX Raydium is $0.000008753. dub price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. dub token contract is CzgC7JBieC4F2L7oZGYhRENby6LP9xVrLrGKxR3npump with a market cap $8,654.43. The liquidity pool contract is 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa with total value locked (TVL) of $12,551.28. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa is $12,551.28.

The total transactions of dub/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

dub/SOL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.00000008596, captured at 8:23 AM UTC.

The price of converting 1 dub to USD is $0.000008753 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20265:56:28 AMsell$0.06954$0.0587530.00068290.0785967,944.54
5yKvT...xPSi
37Sm...1EBD
08/30/202611:27:46 AMbuy$7.38$0.0590760.070160.078629813,055.27
6tWp7...qxAa
461Q...S2Yy
08/28/202611:23:48 PMsell$0.03536$0.0589310.00033950.0785773,959.31
AUjrA...ARUY
hWZG...orVD
08/27/20266:40:14 PMsell$0.003193$0.0592260.000029680.078577346.11
4ztwR...4vmR
W7E6...7QVD
08/27/202612:29:55 PMsell$0.04562$0.0589620.00043660.0785775,090.91
GVhs9...pqDi
eBtQ...eAGo
08/27/20261:28:46 AMsell$0.1256$0.0587160.0012360.07857714,418.02
B7GT4...avah
mHXL...tM1U
08/26/20268:42:20 AMsell$0.02469$0.0583250.00025430.0785772,965.69
GrSRH...gfQV
4qr4...uuUF
08/25/202610:02:18 AMsell$0.005772$0.058540.000057970.078577675.9
5zR6u...XvTQ
51Br...tP4C
08/22/20264:32:28 PMsell$0.1265$0.0580620.0013450.07857715,690.52
3Qa8B...jDUe
Vtuq...nuSM
08/20/20265:04:32 PMsell$0.3088$0.0575250.003520.07857841,041.49
89q3z...VqB4
29cg...DxTH
08/19/202610:18:39 AMsell$0.2607$0.0566230.0033770.07857939,371.98
89q3z...VqB4
3FBN...Hn9p
08/19/20268:45:29 AMbuy$0.5194$0.0566780.0067050.07862277,773.62
89q3z...VqB4
2BVS...y2kn
08/17/202612:37:47 PMsell$0.01434$0.0564620.00019040.0785782,220.08
9BQbj...rzQF
48iG...ZJ3v
08/16/20267:14:57 PMsell$0.7937$0.0564530.010550.078579123,008.97
4PauX...DxDE
3512...3cu2
08/16/20261:42:14 PMsell$0.4213$0.0564660.0055920.07858265,160.48
4fqkG...SK67
3WDw...eURA
08/12/20269:20:35 PMsell$42.41$0.0565620.55970.0786616.46M
F2NEy...qZ1u
umkS...nQJb
08/11/202612:39:49 PMsell$0.02779$0.0566310.00036630.0787394,191.54
32MR8...qTea
283D...8FdH
08/11/20265:05:52 AMsell$0.009265$0.0566420.00012190.0787391,394.84
BZfWj...2jTS
35dK...huvq
08/10/20268:33:22 PMsell$0.4826$0.0566680.0063250.0787472,372.08
BbDYV...7gwq
2pam...2tBQ
08/04/20263:51:59 AMsell$0.2385$0.056440.0032380.07874237,045.96
4mYqC...y7NM
4Nfx...2MXZ