WhatToFarm
/
Get started
12 Swap

Info about dub-SOL pair

Price USD
$0.0101662
Price
0.0136686 SOL
TVL
$17.81
MKT CAP
$16.79
5m
0%
1h
-91.82%
4h
-100.00%
24h
-100.00%
Share
TXNS
74K
Buys
36K
Sells
38K
Volume
9M
Telegram price alerts
Pair:
5SmWPEQKAj3qA5SZJBkQuRFxjTPdwmmCiigoMztSK9bu
dub:
FcQ341pD1aUo2YwZn4s4zsXydHkk6GFb7inuVFuGJoB
SOL:
So11111111111111111111111111111111111111112
Pooled dub:
80.64B
Pooled SOL:
$0.06627

dub/SOL price stats on Solana

As of November 21, 2024, the current price of dub token on DEX Raydium is $0.00000000001662. dub price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74007 trades with trading volume of $9,336,082.37. dub token contract is FcQ341pD1aUo2YwZn4s4zsXydHkk6GFb7inuVFuGJoB with a market cap $16.79. The liquidity pool contract is 5SmWPEQKAj3qA5SZJBkQuRFxjTPdwmmCiigoMztSK9bu with total value locked (TVL) of $17.81. The dub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dub/SOL with the contract address 5SmWPEQKAj3qA5SZJBkQuRFxjTPdwmmCiigoMztSK9bu is $17.81.

The total transactions of dub/SOL is 74007 in the last 24 hours, 36303 of which are buy transactions, and 37704 are sales transactions.

dub/SOL pool has a trading volume of $9,336,082.37 in the last 24 hours.

The exchange rate of 1 dub to SOL is 0.00000000000006686, captured at 3:29 PM UTC.

The price of converting 1 dub to USD is $0.00000000001662 today.

dub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:10:21 PMsell$4.11$0.01016620.016550.0136686247.56B
8Cdc2...1mxW
4rpZ...7oNE
11/21/20242:21:06 PMsell$11.65$0.01057710.047320.0122343201.93B
8ZsLg...CaWi
558K...Z45a
11/21/20242:15:57 PMbuy$0.002467$0.0920320.000010.012823512.14M
vEp6r...CKER
3vLB...HUJq
11/21/20242:15:59 PMbuy$0.002467$0.0920320.000010.012823712.14M
vEp6r...CKER
5FeP...9nFp
11/21/20242:15:52 PMbuy$12.33$0.01049830.050.0122019247.56B
8Cdc2...1mxW
53Wf...i2aV
11/21/20241:32:37 PMsell$6.38$0.0103160.025910.0121283201.93B
8ZsLg...CaWi
9wVR...bZRb
11/21/20241:29:40 PMbuy$6.87$0.01027930.027890.0121133246.1B
EPFfS...VePC
61HE...KSj6
11/21/202412:27:11 PMbuy$0.735$0.01174380.0030.013303598.82B
88UMv...DDDf
43J8...Q76f
11/21/202412:26:41 PMsell$4.44$0.01015270.018150.013624290.94B
88UMv...DDDf
3zbg...AsVE
11/21/202412:26:16 PMbuy$4.89$0.01012830.020.0135245381.28B
8ZsLg...CaWi
2oUd...QUmS
11/21/202412:25:50 PMsell$17.04$0.01034420.069630.0121406495B
31jf7...sg1S
44Wv...1b6B
11/21/202412:20:22 PMbuy$4.89$0.0921670.020.012885722.58B
8ZsLg...CaWi
5rQ3...jrbC
11/21/202412:18:27 PMbuy$0.002445$0.0916180.000010.01266215.11M
vEp6r...CKER
iEbW...LZ3m
11/21/202412:17:08 PMbuy$0.002437$0.0916130.000010.012661615.11M
vEp6r...CKER
4xfr...Mobz
11/21/202412:16:59 PMbuy$12.18$0.0102460.050.0121009495.22B
31jf7...sg1S
5KFL...w4AH
11/21/202412:12:13 PMbuy$0.7264$0.01124970.0030.0131031290.94B
88UMv...DDDf
37La...5hvE
11/21/202412:08:19 PMbuy$0.0363$0.01116240.000150.014671322.34B
5niys...oaMh
67Nc...wmYS
11/21/202412:08:19 PMbuy$0.0363$0.01115430.000150.014637923.51B
DQeJQ...gLLs
4XX6...XKeS
11/21/202412:08:19 PMbuy$0.0242$0.01114780.00010.014610716.37B
CaShx...i4xU
2Rbp...6pdF
11/21/202412:08:14 PMbuy$0.0242$0.01113750.00010.014568417.59B
CZY9M...wiHo
42pz...f1Te