WhatToFarm
/
Get started
12 Swap

Info about DTF-SOL pair

Price USD
$0.00004666
Price
0.061829 SOL
TVL
$132.64
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-33.95%
Share
TXNS
601
Buys
332
Sells
269
Volume
91K
Telegram price alerts
Pair:
Aqyjy4msLmAipFXDiZiZmRY7S6JEhQBJrHSqBrqrPRFM
DTF:
9MRbXpmSVvpukHUN4E45ZC2vedSnKGcYKveSjim1s5Qs
SOL:
So11111111111111111111111111111111111111112
Pooled DTF:
1.15M
Pooled SOL:
$0.3101

DTF/SOL price stats on Solana

As of November 22, 2024, the current price of DTF token on DEX Raydium is $0.00004666. DTF price is down -33.95% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $91,328.73. DTF token contract is 9MRbXpmSVvpukHUN4E45ZC2vedSnKGcYKveSjim1s5Qs with a market cap $44,579.81. The liquidity pool contract is Aqyjy4msLmAipFXDiZiZmRY7S6JEhQBJrHSqBrqrPRFM with total value locked (TVL) of $132.64. The DTF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DTF/SOL with the contract address Aqyjy4msLmAipFXDiZiZmRY7S6JEhQBJrHSqBrqrPRFM is $132.64.

The total transactions of DTF/SOL is 601 in the last 24 hours, 332 of which are buy transactions, and 269 are sales transactions.

DTF/SOL pool has a trading volume of $91,328.73 in the last 24 hours.

The exchange rate of 1 DTF to SOL is 0.0000001829, captured at 3:02 AM UTC.

The price of converting 1 DTF to USD is $0.00004666 today.

DTF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:40:15 PMsell$0.01702$0.000046660.000066740.061829364.77
6TABr...3Vzs
3A1Z...YF9N
11/21/20249:08:14 PMsell$0.03003$0.00062770.00011850.05247747.83
H4dWN...nacf
3zUh...Cxr3
11/21/20249:07:13 PMbuy$0.02538$0.0007760.00010.05305632.71
5niys...oaMh
3kLJ...VfUk
11/21/20249:07:10 PMbuy$0.02538$0.0632230.00010.08126978,767.26
CZY9M...wiHo
3xgv...cFYe
11/21/20249:06:39 PMsell$0.02539$0.0632230.000099930.08126878,767.74
CvadV...SBmR
3cvu...MFQK
11/21/20247:22:01 PMbuy$0.02568$0.078310.00010.093235309,065.78
5niys...oaMh
5Kzq...FuHY
11/21/20247:10:36 PMsell$0.003938$0.0610370.000015260.09401937,971.71
Bvgv3...negx
3ju9...9eXe
11/21/20246:18:13 PMsell$0.04953$0.00013450.00019280.065238368.04
2j3MG...142z
4BRB...PsXk
11/21/20246:17:40 PMbuy$0.03858$0.000054960.000150.062137701.87
DQeJQ...gLLs
1wa9...6gmA
11/21/20246:17:40 PMbuy$0.01286$0.0013890.000050.0554019.25
CaShx...i4xU
4bv3...iDZJ
11/21/20246:17:22 PMsell$24.77$0.013160.096330.000051171,882.31
DQeJQ...gLLs
3bHU...mgPR
11/21/20246:17:22 PMbuy$24.76$0.062150.096310.0002416398.53
F6GvC...v2fc
iEEn...w1Jz
11/21/20245:44:51 PMsell$0.0478$0.00012970.00018490.06502368.41
2j3MG...142z
4ds8...X1xo
11/21/20245:43:39 PMsell$0.02577$0.0670310.000099870.08272536,648.98
DfUPP...vqcK
5Crb...UdRi
11/21/20245:39:04 PMbuy$0.02573$0.061680.00010.096528153,169.08
66ZC9...xykh
2MWw...iwFW
11/21/20245:13:59 PMsell$0.02349$0.000031820.000092540.061253738.29
2j3MG...142z
2BB8...PTgC
11/21/20245:13:53 PMbuy$0.02538$0.0885830.00010.0103382.96M
66ZC9...xykh
3dta...Zg64
11/21/20245:13:09 PMsell$0.004101$0.0813860.000016120.01154512.96M
8qS4t...Dbuq
2D3i...NsHk
11/21/20245:06:35 PMbuy$0.002544$0.0553820.000010.072115472.78
6bzV1...cEPB
4XgT...MYxz
11/21/20245:02:32 PMbuy$0.02542$0.0710940.00010.01043062.32M
6bzV1...cEPB
4SBA...YuBX