WhatToFarm
/
Get started
12 Swap

Info about DTF-SOL pair

Price USD
$0.00009907
Price
0.069727 SOL
TVL
$52,574.05
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Share
TXNS
7
Buys
3
Sells
4
Volume
257
Telegram price alerts
Pair:
CbEE91V79QDXN2zQsT2325NgkDvsd1q7JRns7pdnLYJw
DTF:
EmhVWGUa2Q9PN4QjzFjvuVyzFKg4s3ERwjKR9dQDpump
SOL:
So11111111111111111111111111111111111111112
Pooled DTF:
263.89M
Pooled SOL:
$259.5

DTF/SOL price stats on Solana

As of September 4, 2026, the current price of DTF token on DEX Raydium is $0.00009907. DTF price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $256.75. DTF token contract is EmhVWGUa2Q9PN4QjzFjvuVyzFKg4s3ERwjKR9dQDpump with a market cap $98,935.21. The liquidity pool contract is CbEE91V79QDXN2zQsT2325NgkDvsd1q7JRns7pdnLYJw with total value locked (TVL) of $52,574.05. The DTF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DTF/SOL with the contract address CbEE91V79QDXN2zQsT2325NgkDvsd1q7JRns7pdnLYJw is $52,574.05.

The total transactions of DTF/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DTF/SOL pool has a trading volume of $256.75 in the last 24 hours.

The exchange rate of 1 DTF to SOL is 0.0000009727, captured at 8:36 PM UTC.

The price of converting 1 DTF to USD is $0.00009907 today.

DTF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:55:29 PMsell$219.92$0.000099072.150.0697272.22M
55scS...9mkf
5ovd...t2Nc
09/04/20263:16:16 PMsell$4.92$0.000099250.048640.06981149,579.47
DyWL1...GT5m
5wuJ...pxTt
09/04/20266:25:29 AMsell$0.01207$0.00010160.00011660.069813118.82
5Lk8u...uFme
4hXx...rSk9
09/04/20264:41:36 AMbuy$0.01113$0.00010260.0001070.069862108.52
5Lk8u...uFme
4VVb...UXeJ
09/04/20263:00:47 AMbuy$10.29$0.00010230.099150.069858100,572.65
AxSki...1iMA
kULj...J6yn
09/03/20269:22:17 PMsell$10.78$0.00010320.10240.069809104,394.21
CJH4i...wcEH
7M2e...AeZZ
09/03/20269:09:44 PMbuy$10.79$0.00010340.10290.069858104,394.21
CJH4i...wcEH
D7kb...8zkR
09/03/202610:04:35 AMsell$1.47$0.000097890.014680.0697715,033.76
3FsV1...TC4d
5pkM...i3qX
09/03/20268:39:57 AMsell$46.92$0.000098550.4660.069788476,150.18
EFMjg...n3ve
3pS7...LM9z
09/03/20264:09:21 AMsell$0.5869$0.000098610.0058360.0698065,952.05
CJH4i...wcEH
MeW5...XUFX
09/02/20262:27:25 PMsell$3.26$0.000097350.032880.06980733,527.12
6G9w1...F7CG
3HZB...e7ip
09/02/20263:43:12 AMbuy$0.5468$0.000098770.0054570.0698575,535.84
DXNJB...LF78
gqKM...Z57Z
09/02/202612:47:02 AMbuy$0.9937$0.000098350.009960.06985710,104.21
DXNJB...LF78
56cd...q9ij
09/01/20267:10:49 PMbuy$99.87$0.0000979510.0698181.02M
6Bgkr...vMNW
2mpZ...T6X4
09/01/20263:16:52 PMbuy$0.59$0.000099130.0058210.069785,952.05
CJH4i...wcEH
3cHt...86E3
09/01/20263:02:03 PMsell$98.31$0.00009930.9670.069768990,000.22
7Bvsj...Cwyy
35m6...d82e
09/01/202610:12:00 AMsell$0.5091$0.00010010.0049850.0698055,084.81
GMQvt...FB15
64hM...5Z3W
09/01/20269:24:03 AMsell$14.9$0.00010030.14570.06981148,574.85
Gqexj...CQrc
4V7i...n2CD
09/01/20264:42:41 AMbuy$0.5207$0.00010240.0050160.0698655,084.81
GMQvt...FB15
59b9...kWGs
08/31/202610:52:15 PMbuy$73.67$0.00010150.71390.069838725,691.54
55scS...9mkf
CgGQ...Y3Wd