- WhatToFarm
- Solana
- Raydium
- DTC-SOL LPs
Info about DTC-SOL pair
- Pooled DTC:
- 371.17M
- Pooled SOL:
- $45.41
DTC/SOL price stats on Solana
As of November 21, 2024, the current price of DTC token on DEX Raydium is $0.00003131. DTC price is down -77.52% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $228,537.09. DTC token contract is J1vsuhmaDy5SUHNwKgdAQAabtuEPo9o6QZL9Up6hpump with a market cap $31,319.75. The liquidity pool contract is GTbDKZqCvxpE1jQSahA9hAaporWj3gMfwEGiLrSxL5YN with total value locked (TVL) of $23,273.59. The DTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DTC/SOL now?
The current liquidity of DTC/SOL with the contract address GTbDKZqCvxpE1jQSahA9hAaporWj3gMfwEGiLrSxL5YN is $23,273.59.
How many transactions are there in the DTC/SOL pool in the last 24 hours?
The total transactions of DTC/SOL is 1158 in the last 24 hours, 538 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the DTC/SOL pool in the last 24 hours?
DTC/SOL pool has a trading volume of $228,537.09 in the last 24 hours.
What is the exchange rate of 1 DTC to SOL?
The exchange rate of 1 DTC to SOL is 0.0000001221, captured at 8:44 PM UTC.
How much is 1 DTC in dollars?
The price of converting 1 DTC to USD is $0.00003131 today.
DTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:22:48 PM | sell | $4.33 | $0.00003131 | 0.01691 | 0.061221 | 138,532.4 | 3DXG...PrCp | |
| 11/21/2024 | 8:13:06 PM | buy | $4.35 | $0.00003145 | 0.017 | 0.061227 | 138,532.4 | 49KU...EoDN | |
| 11/21/2024 | 8:01:46 PM | sell | $56.08 | $0.00003121 | 0.2203 | 0.061226 | 1.8M | 41TM...an2U | |
| 11/21/2024 | 7:27:15 PM | sell | $4.5 | $0.00003149 | 0.01764 | 0.061232 | 143,137.58 | 5XXp...cK4i | |
| 11/21/2024 | 6:33:31 PM | buy | $3.57 | $0.00003204 | 0.01382 | 0.061239 | 111,566 | 39w7...G4xF | |
| 11/21/2024 | 6:33:27 PM | sell | $91.55 | $0.00003212 | 0.3539 | 0.061242 | 2.85M | Wnfb...15Cm | |
| 11/21/2024 | 6:07:51 PM | sell | $55.5 | $0.00003232 | 0.2159 | 0.061257 | 1.72M | 2SV5...ac1n | |
| 11/21/2024 | 6:06:20 PM | buy | $127.03 | $0.00003228 | 0.495 | 0.061257 | 3.94M | 2ymn...3k7d | |
| 11/21/2024 | 6:05:40 PM | buy | $31.91 | $0.00003191 | 0.1241 | 0.061241 | 1,000,000 | 5S48...cFLg | |
| 11/21/2024 | 5:47:23 PM | buy | $90.56 | $0.00003178 | 0.35 | 0.061228 | 2.85M | xnHy...xZZj | |
| 11/21/2024 | 5:46:55 PM | buy | $40.1 | $0.00003142 | 0.155 | 0.061214 | 1.28M | 4ew6...SUQj | |
| 11/21/2024 | 5:38:07 PM | sell | $2.59 | $0.00003101 | 0.01006 | 0.061204 | 83,510.98 | 4nC3...TkCs | |
| 11/21/2024 | 5:37:57 PM | buy | $25.74 | $0.00003111 | 0.1 | 0.061208 | 827,480.58 | LWFF...T5xj | |
| 11/21/2024 | 5:27:27 PM | buy | $44.95 | $0.00003085 | 0.175 | 0.061201 | 1.46M | 3owF...5m1A | |
| 11/21/2024 | 5:08:54 PM | buy | $24.86 | $0.00003041 | 0.09759 | 0.061193 | 817,451.13 | 4Wxf...gwtb | |
| 11/21/2024 | 4:48:50 PM | buy | $24.9 | $0.00002986 | 0.09866 | 0.061183 | 833,731.42 | 21td...z57u | |
| 11/21/2024 | 4:35:49 PM | buy | $24.98 | $0.00002943 | 0.1 | 0.061178 | 848,812.96 | 4Lzj...muJQ | |
| 11/21/2024 | 4:33:39 PM | buy | $74.72 | $0.00002908 | 0.3 | 0.061167 | 2.57M | B1u1...fTBm | |
| 11/21/2024 | 4:31:09 PM | sell | $4.86 | $0.00002872 | 0.01956 | 0.061154 | 169,468.42 | 5xgF...Knax | |
| 11/21/2024 | 4:31:00 PM | buy | $74.65 | $0.00002869 | 0.3 | 0.061152 | 2.6M | 61TE...B7mG |