WhatToFarm
/
Get started
12 Swap

Info about DSAI-SOL pair

Price USD
$0.058456
Price
0.073619 SOL
TVL
$11,837.98
MKT CAP
$8.5K
5m
0.05%
1h
-14.07%
4h
-85.97%
24h
-93.00%
Share
TXNS
1K
Buys
722
Sells
726
Volume
266K
Telegram price alerts
Pair:
2BjPr3PLC3uMHTwNZDDqmdGuZg49RRNUJkA4ZekDdsnm
DSAI:
CNwmh7vzZ5rH1ghDCBiXwovWyfmTUV2RhKQqNf9zpump
SOL:
So11111111111111111111111111111111111111112
Pooled DSAI:
693.73M
Pooled SOL:
$25.56

DSAI/SOL price stats on Solana

As of November 27, 2024, the current price of DSAI token on DEX Raydium is $0.000008456. DSAI price is down -93.00% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $265,609.42. DSAI token contract is CNwmh7vzZ5rH1ghDCBiXwovWyfmTUV2RhKQqNf9zpump with a market cap $8,456.70. The liquidity pool contract is 2BjPr3PLC3uMHTwNZDDqmdGuZg49RRNUJkA4ZekDdsnm with total value locked (TVL) of $11,837.99. The DSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DSAI/SOL with the contract address 2BjPr3PLC3uMHTwNZDDqmdGuZg49RRNUJkA4ZekDdsnm is $11,837.99.

The total transactions of DSAI/SOL is 1448 in the last 24 hours, 722 of which are buy transactions, and 726 are sales transactions.

DSAI/SOL pool has a trading volume of $265,609.42 in the last 24 hours.

The exchange rate of 1 DSAI to SOL is 0.00000003619, captured at 8:49 AM UTC.

The price of converting 1 DSAI to USD is $0.000008456 today.

DSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:48:56 AMbuy$8.45$0.0584560.036190.0736191,000,000
BFPWR...GsvE
2FZ9...ugLw
11/27/20248:45:16 AMsell$0.298$0.0584080.0012740.07359635,447.06
7BCgh...yvpa
fGZR...CnNw
11/27/20248:43:27 AMsell$27.8$0.0584520.11880.0736123.29M
AxmaV...ikrz
RbBz...vENQ
11/27/20248:31:13 AMsell$37.17$0.0585290.15910.0736524.36M
CV341...uUwu
2xDE...qsCa
11/27/20248:29:51 AMsell$8.62$0.0585970.036910.073681M
5uNrB...qHhQ
3EUs...fbp5
11/27/20248:25:52 AMsell$11.38$0.0586280.048710.0736921.32M
4ye3G...4avP
4gak...1NWh
11/27/20248:16:45 AMsell$33.87$0.0587010.14480.073723.89M
DnAuR...N3UD
3XBX...k4Ah
11/27/20248:15:30 AMsell$6.82$0.0587580.02920.073746779,520.51
WFsbt...mn5L
4i2c...8RB9
11/27/20248:11:34 AMsell$66.02$0.0588630.28240.0737917.45M
8k4DS...5cqE
62zc...hCSe
11/27/20248:10:47 AMsell$79.26$0.0590910.33850.0738828.72M
DoiYL...3CBF
4DCc...WTDu
11/27/20248:10:11 AMsell$79.83$0.0593190.34120.0739848.57M
FXa6w...6Y9B
52Ly...dfu6
11/27/20248:03:06 AMsell$16.32$0.0594560.069820.0740461.73M
A2QtX...bn1y
2nq6...YAqW
11/27/20248:01:59 AMsell$24.47$0.0594950.10490.0740722.58M
8KHkB...BB2V
2M9q...qwtH
11/27/20248:01:56 AMsell$69.89$0.059650.29930.0741337.24M
2Tq1H...ejj6
2kCi...JKe7
11/27/20247:59:25 AMsell$0.3781$0.0597970.0016130.0741838,597.2
Ag8nj...7CHB
5XgL...tcmH
11/27/20247:58:42 AMbuy$1.17$0.0598410.0050.0742119,031.63
G8B5i...mFQ8
3cNj...UQQf
11/27/20247:43:14 AMsell$40.88$0.000012840.17510.07553.18M
uyzDv...7Dg9
3iC1...XqF1
11/27/20247:43:14 AMsell$35.41$0.00001270.15160.0754432.79M
HVCCK...7LhN
3hWn...Zvcu
11/27/20247:42:24 AMsell$2.4$0.000012930.010270.075533185,601.75
2XRQx...215N
29qg...3JaX
11/27/20247:40:46 AMsell$20.65$0.000012980.088290.0755521.59M
619pW...GjFi
51DW...RP6R