WhatToFarm
/
Get started
12 Swap

Info about DROG-SOL pair

Price USD
$0.057686
Price
0.073161 SOL
TVL
$9.46M
MKT CAP
$7.7K
5m
0%
1h
0%
4h
1.07%
24h
-4.84%
Share
TXNS
6
Buys
6
Sells
0
Volume
137
Telegram price alerts
Pair:
5VnodNHvD2DCZcpqrSqS6m7ZNstP91v9mfhxACx3L6Us
DROG:
3pPHAhKGrtm94ZWGp3SwNNbB2JMnAZEZAY9ZtCmJpump
SOL:
So11111111111111111111111111111111111111112
Pooled DROG:
868.1M
Pooled SOL:
$38,872.16

DROG/SOL price stats on Solana

As of November 19, 2024, the current price of DROG token on DEX Raydium is $0.000007686. DROG price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $136.85. DROG token contract is 3pPHAhKGrtm94ZWGp3SwNNbB2JMnAZEZAY9ZtCmJpump with a market cap $7,683.45. The liquidity pool contract is 5VnodNHvD2DCZcpqrSqS6m7ZNstP91v9mfhxACx3L6Us with total value locked (TVL) of $9,457,663.71. The DROG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DROG/SOL with the contract address 5VnodNHvD2DCZcpqrSqS6m7ZNstP91v9mfhxACx3L6Us is $9,457,663.71.

The total transactions of DROG/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DROG/SOL pool has a trading volume of $136.85 in the last 24 hours.

The exchange rate of 1 DROG to SOL is 0.00000003161, captured at 8:20 AM UTC.

The price of converting 1 DROG to USD is $0.000007686 today.

DROG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:55:28 AMsell$38.42$0.0576860.1580.0731615M
G8VwM...wdyF
5PYt...PZo1
11/19/20244:52:47 AMsell$0.06933$0.0576040.00028990.0731799,118.33
FuumH...xBLj
52rq...j8Nx
11/19/202412:31:48 AMsell$1.05$0.0576080.004410.07318138,705.7
Hpemh...f7JU
49nM...u3W9
11/18/20246:04:06 PMsell$38.62$0.0576670.16110.0731995.04M
CQndV...Jh2P
5ig5...SumX
11/18/20241:05:09 PMsell$0.3697$0.0577780.0015290.07321747,537.93
Gkw6o...8sxT
1N3t...BmVc
11/18/20247:05:28 AMsell$58.3$0.0580760.24260.0733617.22M
GmT9B...jgn9
5uKa...kCmD
11/18/20241:34:14 AMbuy$23.83$0.0580910.10.0733952.95M
3FB4k...8BdJ
4nEP...m171
11/17/20245:00:39 PMsell$1.02$0.0578610.0043770.073367130,000
2G59q...FKG8
3DAL...J9NF
11/17/20242:00:38 PMsell$0.2244$0.057810.00096760.07336728,733.12
77b3G...8ta9
39yy...wLv7
11/17/20249:54:34 AMsell$8.65$0.0580290.036360.0733721.08M
HFz5Z...JL2o
23H8...RqAA
11/17/20249:33:52 AMbuy$118.73$0.0579160.50.07333315M
ACGKG...aVoL
5tMT...dNcA
11/17/20248:18:44 AMsell$0.03635$0.0577620.00015260.0732594,682.85
kt6Hi...i3MG
63Ce...t3YD
11/17/20243:57:52 AMsell$1.37$0.0571960.0062430.073259191,512.46
E8f3k...oGSZ
66CD...e2D2
11/16/20243:47:13 AMbuy$1$0.0572130.0045440.073276138,705.7
Hpemh...f7JU
4Xyq...L7ng
11/16/20242:44:17 AMbuy$4.35$0.0571870.019830.073273605,744.98
7HeyH...UZxf
4r1b...4Hqp
11/15/202410:14:19 AMsell$8.35$0.0569460.03920.0732591.2M
75aYL...3oq6
66rL...XT8d
11/15/20249:54:24 AMsell$8.37$0.0569660.039310.0732681.2M
75aYL...3oq6
2znD...xHU1
11/15/20249:49:57 AMbuy$16.76$0.056970.078910.073282.41M
75aYL...3oq6
2vhp...cM7A
11/15/20248:51:39 AMbuy$19.98$0.0568740.094790.073262.91M
CjWMk...LZUD
5deD...n58x
11/15/20246:04:05 AMsell$90.74$0.0568660.43390.07328313.22M
7ksoh...zZbR
46We...rWHb