- WhatToFarm
- Solana
- Raydium
- DREGON-SOL LPs
Info about DREGON-SOL pair
- Pooled DREGON:
- 16.8M
- Pooled SOL:
- $852.93
DREGON/SOL price stats on Solana
As of November 21, 2024, the current price of DREGON token on DEX Raydium is $0.01707. DREGON price is up 22.94% in the last 24 hours. The trading history for the last 24 hours contains 4499 trades with trading volume of $465,589.61. DREGON token contract is 3ij2FMD8fAYPWyanaoqn2eHTeg2qcCQo7Ewc3T71R7Jj with a market cap $17,079,947.31. The liquidity pool contract is B88SUWPCdiaHA7UaGRBwbngt222QPNLoyMHpB1PKaMty with total value locked (TVL) of $493,143.01. The DREGON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DREGON/SOL now?
The current liquidity of DREGON/SOL with the contract address B88SUWPCdiaHA7UaGRBwbngt222QPNLoyMHpB1PKaMty is $493,143.01.
How many transactions are there in the DREGON/SOL pool in the last 24 hours?
The total transactions of DREGON/SOL is 4499 in the last 24 hours, 1693 of which are buy transactions, and 2806 are sales transactions.
What is the trading volume in the DREGON/SOL pool in the last 24 hours?
DREGON/SOL pool has a trading volume of $465,589.61 in the last 24 hours.
What is the exchange rate of 1 DREGON to SOL?
The exchange rate of 1 DREGON to SOL is 0.00007063, captured at 8:29 AM UTC.
How much is 1 DREGON in dollars?
The price of converting 1 DREGON to USD is $0.01707 today.
DREGON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:29:22 AM | sell | $1,719.07 | $0.01698 | 7.1 | 0.00007026 | 101,193.08 | 4tjf...RnLC | |
| 11/21/2024 | 8:29:20 AM | buy | $557.81 | $0.01715 | 2.3 | 0.00007095 | 32,514.92 | 5YRT...P8T1 | |
| 11/21/2024 | 8:29:19 AM | sell | $594.08 | $0.01699 | 2.45 | 0.00007028 | 34,956.04 | 2k3D...iFLE | |
| 11/21/2024 | 8:29:20 AM | buy | $557.81 | $0.01707 | 2.3 | 0.00007062 | 32,663.69 | 4MQR...grSM | |
| 11/21/2024 | 8:29:17 AM | sell | $195.17 | $0.01705 | 0.8071 | 0.00007051 | 11,447.06 | 5tyg...yrUh | |
| 11/21/2024 | 8:29:16 AM | sell | $229.75 | $0.01707 | 0.9502 | 0.00007063 | 13,451.79 | 3sud...XCoc | |
| 11/21/2024 | 8:29:14 AM | buy | $557.81 | $0.01714 | 2.3 | 0.00007089 | 32,539.94 | 3ALn...DA7i | |
| 11/21/2024 | 8:29:12 AM | sell | $145.09 | $0.01702 | 0.6 | 0.00007042 | 8,520.86 | 4cwi...x8N1 | |
| 11/21/2024 | 8:29:11 AM | sell | $271.17 | $0.01705 | 1.12 | 0.00007054 | 15,898 | 5BGA...JxTu | |
| 11/21/2024 | 8:29:08 AM | sell | $28.76 | $0.01701 | 0.1189 | 0.00007037 | 1,690.47 | 2EPs...Q8Ci | |
| 11/21/2024 | 8:29:11 AM | buy | $557.81 | $0.01712 | 2.3 | 0.00007081 | 32,577.36 | 4jHD...Tz5G | |
| 11/21/2024 | 8:29:08 AM | buy | $101.69 | $0.01714 | 0.4205 | 0.0000709 | 5,931.72 | 3Cxb...hixh | |
| 11/21/2024 | 8:29:08 AM | buy | $508.46 | $0.01712 | 2.1 | 0.00007083 | 29,687.34 | 5DHg...BNJt | |
| 11/21/2024 | 8:29:08 AM | sell | $186.68 | $0.01706 | 0.772 | 0.00007057 | 10,940.25 | Dqeu...ujA1 | |
| 11/21/2024 | 8:29:08 AM | sell | $340.83 | $0.01704 | 1.4 | 0.00007047 | 19,999.77 | 5y4g...sqzr | |
| 11/21/2024 | 8:29:08 AM | sell | $61.87 | $0.017 | 0.2559 | 0.00007033 | 3,638.25 | v2fq...WDGz | |
| 11/21/2024 | 8:29:08 AM | sell | $96.24 | $0.01701 | 0.398 | 0.00007036 | 5,656.84 | 2nyj...3aEz | |
| 11/21/2024 | 8:29:08 AM | sell | $432.22 | $0.01705 | 1.78 | 0.00007051 | 25,350.29 | 5LWh...ovK1 | |
| 11/21/2024 | 8:29:08 AM | buy | $557.81 | $0.01712 | 2.3 | 0.00007083 | 32,569.66 | 4vr7...wuju | |
| 11/21/2024 | 8:29:10 AM | sell | $63.85 | $0.017 | 0.264 | 0.00007032 | 3,755.42 | iJcn...NoCL |