- WhatToFarm
- Solana
- Raydium
- DPOOP-SOL LPs
Info about DPOOP-SOL pair
- Pooled DPOOP:
- 9.77
- Pooled SOL:
- $0.0001193
DPOOP/SOL price stats on Solana
As of November 15, 2024, the current price of DPOOP token on DEX Raydium is $0.00007018. DPOOP price is down -96.20% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $1,295,854.70. DPOOP token contract is 34Gp7JF98jqPn6Ew3bfQ2RgwuoQGpHBc7pTM3v8fpump with a market cap $8,204.97. The liquidity pool contract is HxAsLnoCJr3nHK1dYf3Bu1aNqbiHT7y9kz3i75cgQ9Ma with total value locked (TVL) of $0.03. The DPOOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DPOOP/SOL now?
The current liquidity of DPOOP/SOL with the contract address HxAsLnoCJr3nHK1dYf3Bu1aNqbiHT7y9kz3i75cgQ9Ma is $0.03.
How many transactions are there in the DPOOP/SOL pool in the last 24 hours?
The total transactions of DPOOP/SOL is 2639 in the last 24 hours, 1817 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the DPOOP/SOL pool in the last 24 hours?
DPOOP/SOL pool has a trading volume of $1,295,854.70 in the last 24 hours.
What is the exchange rate of 1 DPOOP to SOL?
The exchange rate of 1 DPOOP to SOL is 0.0000003378, captured at 5:32 AM UTC.
How much is 1 DPOOP in dollars?
The price of converting 1 DPOOP to USD is $0.00007018 today.
DPOOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:30:51 AM | sell | $0.02147 | $0.00007018 | 0.0001033 | 0.063378 | 305.99 | 42TC...P6Jk | |
| 11/15/2024 | 5:30:32 AM | buy | $0.02076 | $0.071969 | 0.0001 | 0.0109487 | 1.05M | 3Rai...kqGC | |
| 11/15/2024 | 5:30:19 AM | sell | $0.02779 | $0.072637 | 0.0001339 | 0.09127 | 1.05M | 2qG1...nykY | |
| 11/15/2024 | 5:26:36 AM | buy | $0.02073 | $0.0008065 | 0.0001 | 0.053889 | 25.71 | 5xpK...ixaH | |
| 11/15/2024 | 5:26:34 AM | sell | $0.01771 | $0.0007176 | 0.0000854 | 0.05346 | 24.67 | 4WW2...7HaB | |
| 11/15/2024 | 5:14:17 AM | buy | $0.02062 | $0.062973 | 0.0001 | 0.081441 | 69,364.78 | 2HAU...8ySh | |
| 11/15/2024 | 5:14:15 AM | sell | $0.009646 | $0.06139 | 0.00004677 | 0.096743 | 69,352.28 | 5pLf...qHhC | |
| 11/15/2024 | 5:05:27 AM | buy | $0.009505 | $0.056088 | 0.00004607 | 0.072951 | 1,561.17 | 5iA8...3vTd | |
| 11/15/2024 | 5:03:37 AM | sell | $0.02049 | $0.00001302 | 0.00009933 | 0.07631 | 1,574.18 | 3fMV...DsGa | |
| 11/15/2024 | 5:02:46 AM | buy | $0.02061 | $0.068954 | 0.0001 | 0.084343 | 23,021.82 | 32pZ...dzuL | |
| 11/15/2024 | 5:02:43 AM | sell | $0.01622 | $0.06705 | 0.00007872 | 0.08342 | 23,019.04 | 3ot9...fYDW | |
| 11/15/2024 | 4:57:33 AM | sell | $0.002094 | $0.001319 | 0.00001015 | 0.056399 | 1.58 | 5eXH...Zn8y | |
| 11/15/2024 | 4:57:27 AM | buy | $0.002061 | $0.001135 | 0.00001 | 0.055506 | 1.81 | 5cHn...WTuH | |
| 11/15/2024 | 4:57:27 AM | buy | $0.002061 | $0.001444 | 0.00001 | 0.057009 | 1.42 | mYhy...54PC | |
| 11/15/2024 | 4:57:27 AM | buy | $0.002061 | $0.0008626 | 0.00001 | 0.054184 | 2.38 | 3Qp4...L51x | |
| 11/15/2024 | 4:57:18 AM | buy | $0.002061 | $0.0006562 | 0.00001 | 0.053183 | 3.14 | 2tS9...Qcrb | |
| 11/15/2024 | 4:57:16 AM | buy | $0.002061 | $0.0004714 | 0.00001 | 0.052287 | 4.37 | KCv1...zkRF | |
| 11/15/2024 | 4:57:13 AM | buy | $0.002061 | $0.0003121 | 0.00001 | 0.051514 | 6.6 | 5nPN...sqQo | |
| 11/15/2024 | 4:57:10 AM | sell | $0.006718 | $0.0004716 | 0.00003261 | 0.052289 | 14.24 | 3nDa...7Yg3 | |
| 11/15/2024 | 4:57:10 AM | buy | $0.002059 | $0.0007666 | 0.00001 | 0.053721 | 2.68 | 5bMZ...yu74 |