WhatToFarm
/
Get started
12 Swap

Info about DPnut-SOL pair

Price USD
$0.0001591
Price
0.066536 SOL
TVL
$43,112.66
MKT CAP
$158.7K
5m
-0.32%
1h
30.84%
4h
4.78%
24h
149%
Share
TXNS
409
Buys
229
Sells
180
Volume
53K
Telegram price alerts
Pair:
f1zGsCxaFQJpuxCRYxeoTGtNWioBFZ9t4NxwzXEoLGp
DPnut:
8zjGALN1ftAEfWuF7jwnaSUxawaDKnU9Lbth9esTpump
SOL:
So11111111111111111111111111111111111111112
Pooled DPnut:
180.94M
Pooled SOL:
$59.22

DPnut/SOL price stats on Solana

As of November 18, 2024, the current price of DPnut token on DEX Raydium is $0.0001591. DPnut price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $53,378.81. DPnut token contract is 8zjGALN1ftAEfWuF7jwnaSUxawaDKnU9Lbth9esTpump with a market cap $158,685.91. The liquidity pool contract is f1zGsCxaFQJpuxCRYxeoTGtNWioBFZ9t4NxwzXEoLGp with total value locked (TVL) of $43,112.67. The DPnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DPnut/SOL with the contract address f1zGsCxaFQJpuxCRYxeoTGtNWioBFZ9t4NxwzXEoLGp is $43,112.67.

The total transactions of DPnut/SOL is 409 in the last 24 hours, 229 of which are buy transactions, and 180 are sales transactions.

DPnut/SOL pool has a trading volume of $53,378.81 in the last 24 hours.

The exchange rate of 1 DPnut to SOL is 0.0000006536, captured at 3:31 PM UTC.

The price of converting 1 DPnut to USD is $0.0001591 today.

DPnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:10:26 PMsell$49.77$0.00015910.20440.066536312,826.15
2m6zT...Njtm
4jbw...y9MX
11/18/20243:07:46 PMbuy$60.76$0.00015960.250.066567380,686.04
J9bF6...y5Hg
YERi...sia5
11/18/20243:03:21 PMsell$13.19$0.00015860.054270.06652383,194.17
B6WUG...Hht2
58it...9y1K
11/18/20243:02:20 PMsell$91.84$0.00015910.37790.066547577,239.03
7JyPy...e5ZN
2Mu7...s3Tu
11/18/20243:02:16 PMsell$205.77$0.00016070.84670.0666151.28M
5NG6v...qejG
4GYP...LxTi
11/18/20243:01:59 PMsell$62.56$0.0001620.25770.066676386,077.33
C32yc...Sam9
4B2z...Dipt
11/18/20243:01:39 PMsell$106.6$0.00016310.43880.066715653,553.48
Bj729...7qhA
3Ubp...bVnz
11/18/20243:01:38 PMbuy$16.88$0.00016440.06950.066769102,667.12
6stgp...em7a
5axQ...aHnx
11/18/20243:00:40 PMsell$56.74$0.0001630.23470.066745347,946.25
9vm3n...Ta5W
3BR7...DK2j
11/18/20243:00:25 PMsell$84.97$0.00016410.3510.066778517,837.27
CdUMW...jzfP
DShC...ugh9
11/18/20242:58:25 PMsell$62.98$0.00016470.26040.066812382,261.88
D8Kt5...jsPd
4SHz...1pWy
11/18/20242:58:09 PMsell$93.85$0.00016580.38770.066849566,059.49
3cwtt...YPxR
5Fdc...qnAC
11/18/20242:57:27 PMbuy$96.74$0.00016640.40.066882581,151.42
CST19...RFpQ
iE2t...q2pt
11/18/20242:55:50 PMbuy$24.68$0.00016680.1020.066896147,999.01
CrYwp...LpBJ
25mT...PsdU
11/18/20242:57:04 PMsell$79.9$0.00016550.33040.066844482,718.86
4pTQQ...r3uD
gff6...iHtS
11/18/20242:57:02 PMsell$59.01$0.00016630.2440.066877354,807.29
L4zL6...5d3L
2jjT...7Qbg
11/18/20242:57:01 PMbuy$59.76$0.00016710.24710.066911357,532.61
D3SrZ...Bec5
3YaF...Yae1
11/18/20242:56:54 PMsell$3.25$0.0001660.013440.06686319,591.2
ZG98F...wmPd
4NJi...Apje
11/18/20242:56:08 PMbuy$48.37$0.00016650.20.066887290,372.86
J6eWq...sBpN
4d7m...nhD4
11/18/20242:56:01 PMsell$108.01$0.00016610.44640.066867650,068.69
C2e6U...4oYC
4gYx...Qkeg