WhatToFarm
/
Get started
12 Swap

Info about dp-SOL pair

Price USD
$0.064088
Price
0.081695 SOL
TVL
$0.5274
MKT CAP
$84.59
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
145
Buys
110
Sells
35
Volume
3K
Telegram price alerts
Pair:
GuSExep6Uv26cjqqGbwy3jUSaiGth1Zdiz6fn1fPuwdM
dp:
CSCpN1Zo1TN95Fw6Hp9miegzfbscaFAzRVPKHVxpump
SOL:
So11111111111111111111111111111111111111112
Pooled dp:
21,433.3
Pooled SOL:
$0.002151

dp/SOL price stats on Solana

As of November 22, 2024, the current price of dp token on DEX Raydium is $0.0000004088. dp price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,175.63. dp token contract is CSCpN1Zo1TN95Fw6Hp9miegzfbscaFAzRVPKHVxpump with a market cap $84.59. The liquidity pool contract is GuSExep6Uv26cjqqGbwy3jUSaiGth1Zdiz6fn1fPuwdM with total value locked (TVL) of $0.53. The dp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dp/SOL with the contract address GuSExep6Uv26cjqqGbwy3jUSaiGth1Zdiz6fn1fPuwdM is $0.53.

The total transactions of dp/SOL is 145 in the last 24 hours, 110 of which are buy transactions, and 35 are sales transactions.

dp/SOL pool has a trading volume of $3,175.63 in the last 24 hours.

The exchange rate of 1 dp to SOL is 0.000000001695, captured at 12:30 AM UTC.

The price of converting 1 dp to USD is $0.0000004088 today.

dp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:42:58 AMsell$0.004125$0.0640880.000017110.08169510,089.17
8ktxW...uhVP
4FCx...BjzR
11/21/20243:53:05 AMsell$0.01936$0.0515470.000081890.08654312,514.02
9Km4f...ekNP
3o9u...phoP
11/21/202412:51:59 AMsell$0.004712$0.0546180.000019780.0719391,020.31
ZG98F...wmPd
pC9k...3EsC
11/20/202411:54:25 PMsell$0.006209$0.000011180.000026370.074752555
Cmyzc...Qyhx
3bpk...CRbA
11/20/202411:47:02 PMbuy$0.02363$0.0573550.00010.0731123,213
CZY9M...wiHo
9RXi...uCv6
11/20/202411:33:41 PMbuy$0.002358$0.0547670.000010.072021494.77
3JTWk...35fh
3KPc...8nnE
11/20/202411:33:37 PMbuy$0.002358$0.0541680.000010.071767565.85
3JTWk...35fh
wyWT...FjiS
11/20/202411:33:36 PMbuy$0.002358$0.0535830.000010.071519658.2
3JTWk...35fh
51qg...AYYa
11/20/202411:32:32 PMsell$0.02797$0.0567040.00011860.0728414,173.47
DT9ss...wwXz
3y7Q...xjMX
11/20/202411:29:51 PMbuy$0.002359$0.000015410.000010.076533153.05
3JTWk...35fh
31mF...3qEj
11/20/202411:29:51 PMbuy$0.002359$0.000014260.000010.076044165.44
3JTWk...35fh
2fa9...NakZ
11/20/202411:29:44 PMbuy$0.00236$0.000013840.000010.075864170.5
3JTWk...35fh
4oYs...WZCx
11/20/202411:29:35 PMbuy$0.0236$0.0584060.00010.0735612,807.46
CZY9M...wiHo
43wc...Xewm
11/20/202411:27:50 PMbuy$0.002361$0.0583630.000010.073541282.34
3JTWk...35fh
56nF...Zd2v
11/20/202411:27:46 PMbuy$0.002361$0.0577620.000010.073287304.21
3JTWk...35fh
437h...wxhw
11/20/202411:27:42 PMbuy$0.002361$0.0570910.000010.073003332.97
3JTWk...35fh
2iVD...HeY3
11/20/202411:26:14 PMbuy$0.02365$0.0566810.00010.0728243,540.23
Cmyzc...Qyhx
2UuR...ojSW
11/20/202411:25:31 PMbuy$0.002365$0.0532730.000010.071384722.47
3JTWk...35fh
5XBb...SdGg
11/20/202411:25:31 PMbuy$0.002365$0.0538410.000010.071624615.74
3JTWk...35fh
5R8V...XHAh
11/20/202411:25:23 PMbuy$0.02365$0.0644240.00010.0818753,460.62
CZY9M...wiHo
4wU2...DPUb