WhatToFarm
/
Get started
12 Swap

Info about dp-SOL pair

Price USD
$0.00001295
Price
0.075445 SOL
TVL
$1.43
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-97.18%
24h
-97.18%
Share
TXNS
243
Buys
147
Sells
96
Volume
8K
Telegram price alerts
Pair:
B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe
dp:
cUYekTi1ZooE8R9mcd6TXx4Uc2zowLPunLx9pC3pump
SOL:
So11111111111111111111111111111111111111112
Pooled dp:
6,784.69
Pooled SOL:
$0.005667

dp/SOL price stats on Solana

As of November 21, 2024, the current price of dp token on DEX Raydium is $0.00001295. dp price is down -97.18% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,916.78. dp token contract is cUYekTi1ZooE8R9mcd6TXx4Uc2zowLPunLx9pC3pump with a market cap $2,679.62. The liquidity pool contract is B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe with total value locked (TVL) of $1.44. The dp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dp/SOL with the contract address B93MbgTdiY2BnmbVNuzDJJx9TE1XMyEyt2R1U9rrUkpe is $1.44.

The total transactions of dp/SOL is 243 in the last 24 hours, 147 of which are buy transactions, and 96 are sales transactions.

dp/SOL pool has a trading volume of $7,916.78 in the last 24 hours.

The exchange rate of 1 dp to SOL is 0.00000005445, captured at 1:57 AM UTC.

The price of converting 1 dp to USD is $0.00001295 today.

dp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:35:18 AMbuy$0.002378$0.000012950.000010.075445183.64
3JTWk...35fh
2psV...WjTV
11/21/202412:35:18 AMbuy$0.002378$0.000011870.000010.074993200.26
3JTWk...35fh
5QmP...dyZa
11/21/202412:32:32 AMbuy$0.002373$0.000012730.000010.075364186.41
3JTWk...35fh
4qTa...NvsZ
11/21/202412:32:32 AMbuy$0.002373$0.000011660.000010.074915203.44
3JTWk...35fh
2Xrk...GRmq
11/21/202412:32:32 AMbuy$0.002373$0.000010640.000010.074486222.9
3JTWk...35fh
m6Aa...L8vi
11/21/202412:31:13 AMbuy$0.02372$0.0548250.00010.0720334,917.48
bruhN...Qd4c
3AjS...AKP1
11/21/202412:31:11 AMbuy$0.02372$0.0755080.00010.092321430,694.74
bruhN...Qd4c
5pt6...9ZXV
11/21/202412:31:07 AMsell$0.0483$0.0611080.00020350.094672435,730.59
GdCZk...Eaa1
2DAJ...ypXc
11/21/202412:25:02 AMbuy$0.002378$0.000014960.000010.07629158.96
3JTWk...35fh
337B...WiQH
11/21/202412:24:54 AMbuy$0.002378$0.00001380.000010.075802172.34
3JTWk...35fh
3wjn...yZjU
11/21/202412:24:50 AMbuy$0.002378$0.000012780.000010.075375186.03
3JTWk...35fh
5Qd8...8o8i
11/21/202412:15:57 AMbuy$0.002367$0.000014630.000010.076179161.82
3JTWk...35fh
4cKS...ztPh
11/21/202412:15:54 AMbuy$0.002367$0.000013560.000010.075727174.6
3JTWk...35fh
4jc5...muL1
11/21/202412:15:51 AMbuy$0.002367$0.000012550.000010.075304188.52
3JTWk...35fh
5Wyn...mQpZ
11/21/202412:07:36 AMbuy$0.002363$0.000013490.000010.075711175.07
3JTWk...35fh
45Dg...aqBu
11/21/202412:07:31 AMbuy$0.002363$0.000012390.000010.075246190.6
3JTWk...35fh
BZ9r...KVG9
11/21/202412:07:30 AMbuy$0.002363$0.000011340.000010.0748208.3
3JTWk...35fh
4mrv...KedA
11/21/202412:02:22 AMbuy$0.002355$0.000010350.000010.074397227.41
2j3MG...142z
JMBH...L1QE
11/21/202412:02:07 AMsell$0.005649$0.000010980.000024010.074668514.32
DzyU5...72d8
36mp...vyHX
11/21/202412:01:59 AMbuy$0.002353$0.000011820.000010.075021199.14
2j3MG...142z
5iyp...7HCZ