WhatToFarm
/
Get started
12 Swap

Info about dp-SOL pair

Price USD
$0.003976
Price
0.00001544 SOL
TVL
$342,675.78
MKT CAP
$4M
5m
-3.48%
1h
-20.86%
4h
5.89%
24h
353%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
19M
Telegram price alerts
Pair:
hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm
dp:
GcWVDkoaBWZYW7bBgqCHDiqAmfnwwPxvbusA3s77pump
SOL:
So11111111111111111111111111111111111111112
Pooled dp:
40.44M
Pooled SOL:
$705.98

dp/SOL price stats on Solana

As of November 21, 2024, the current price of dp token on DEX Raydium is $0.003976. dp price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 36736 trades with trading volume of $19,167,235.84. dp token contract is GcWVDkoaBWZYW7bBgqCHDiqAmfnwwPxvbusA3s77pump with a market cap $3,957,018.64. The liquidity pool contract is hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm with total value locked (TVL) of $342,675.79. The dp/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dp/SOL with the contract address hoMutxLvPVf4JAZEornW1GnZq2xaVdxXt3qoHHet9Gm is $342,675.79.

The total transactions of dp/SOL is 36736 in the last 24 hours, 17162 of which are buy transactions, and 19574 are sales transactions.

dp/SOL pool has a trading volume of $19,167,235.84 in the last 24 hours.

The exchange rate of 1 dp to SOL is 0.00001544, captured at 6:44 PM UTC.

The price of converting 1 dp to USD is $0.003976 today.

dp-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:44:21 PMsell$186.18$0.0039710.72290.0000154246,878.49
DfmCd...zb2k
4BEg...R3xX
11/21/20246:44:13 PMsell$17.4$0.0039760.067580.000015444,376.94
D2M23...vjEy
3R7R...8BNX
11/21/20246:44:11 PMbuy$143.94$0.0039930.55880.000015536,041.11
9Q8Nn...ioms
oCnA...Ao78
11/21/20246:43:56 PMsell$433.99$0.0039841.680.00001545108,932.49
FftFX...LUgA
37NX...t2LC
11/21/20246:43:51 PMsell$189.46$0.0040130.73490.0000155647,208.38
52A9P...S1se
2HHw...eSM5
11/21/20246:43:51 PMsell$244.41$0.0040030.94810.0000155261,053.32
CEdVP...GaTq
4Xgr...tkD8
11/21/20246:43:51 PMsell$76.26$0.0039950.29580.000015519,086.07
96xzL...vE8m
3LQ6...1VKW
11/21/20246:43:47 PMsell$55.78$0.0040190.21630.0000155913,879.37
7ti77...iKbc
9B5K...Wbe5
11/21/20246:43:28 PMsell$11.44$0.0040240.044370.000015592,844.94
59NTL...x6Wh
3YML...Mzpk
11/21/20246:43:20 PMsell$6.56$0.0040220.025460.000015591,632.42
9kNqD...WQHu
2jeo...c8SS
11/21/20246:43:18 PMsell$116.47$0.0040240.45170.0000156128,939.23
EdbqH...Zoik
3yeu...3zFB
11/21/20246:43:11 PMbuy$499.74$0.004041.930.00001565123,698.07
JD38n...624k
5Qeu...bSf1
11/21/20246:42:57 PMsell$76.2$0.0040090.29520.0000155319,004.84
9WqWD...tTTB
4mFW...2vsn
11/21/20246:42:55 PMsell$253.98$0.0040170.98410.0000155663,220.77
FcqwD...Rpn5
Jb5i...zzGo
11/21/20246:42:45 PMsell$80.55$0.0040250.31210.0000155920,013.02
Cf4Y4...CMmc
5Bz7...jc6D
11/21/20246:42:45 PMsell$9.29$0.0040270.036030.00001562,308.81
9Hweh...EiZz
waG3...dQGT
11/21/20246:42:35 PMbuy$257.93$0.00403910.0000156663,851.7
FKPm9...Pvh6
W2wC...wwmR
11/21/20246:42:26 PMbuy$31.26$0.0040320.12120.000015637,754.36
BQkme...ynLT
gVjM...cyo4
11/21/20246:42:19 PMbuy$85.02$0.0040050.32970.0000155321,227.81
BBtx7...cgU3
4ULa...yEXR
11/21/20246:42:19 PMbuy$44.73$0.0040020.17350.0000155211,177.97
5MJ6y...TBmS
cqAC...gDdf