WhatToFarm
/
Get started
12 Swap

Info about DP-SOL pair

Price USD
$0.00005186
Price
0.062397 SOL
TVL
$27,784.46
MKT CAP
$51.9K
5m
0%
1h
-22.31%
4h
-45.90%
24h
-45.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
531K
Telegram price alerts
Pair:
GALZdbd4mT4gaJ5RcStagvVDozBsNrR4oacyjjGuoCqV
DP:
chtVNTVrXYfszbkxz2QPqERURUTgiyCumKNDFyfpump
SOL:
So11111111111111111111111111111111111111112
Pooled DP:
268.01M
Pooled SOL:
$64.19

DP/SOL price stats on Solana

As of November 16, 2024, the current price of DP token on DEX Raydium is $0.00005186. DP price is down -45.90% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $531,115.39. DP token contract is chtVNTVrXYfszbkxz2QPqERURUTgiyCumKNDFyfpump with a market cap $51,862.55. The liquidity pool contract is GALZdbd4mT4gaJ5RcStagvVDozBsNrR4oacyjjGuoCqV with total value locked (TVL) of $27,784.47. The DP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DP/SOL with the contract address GALZdbd4mT4gaJ5RcStagvVDozBsNrR4oacyjjGuoCqV is $27,784.47.

The total transactions of DP/SOL is 2027 in the last 24 hours, 1002 of which are buy transactions, and 1025 are sales transactions.

DP/SOL pool has a trading volume of $531,115.39 in the last 24 hours.

The exchange rate of 1 DP to SOL is 0.0000002397, captured at 8:53 PM UTC.

The price of converting 1 DP to USD is $0.00005186 today.

DP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:49:25 PMbuy$1.51$0.000051860.0070.06239729,194.2
M1faK...gWM6
en3P...TkfW
11/16/20248:42:50 PMsell$10.85$0.000051610.050210.062387210,343.87
Cu7FW...ZfUJ
3rHE...tPVN
11/16/20248:41:46 PMsell$0.6186$0.000051620.0028630.06238911,982.68
GbGeF...6aCf
3AZo...hSd6
11/16/20248:31:25 PMsell$713.43$0.00005423.310.06251513.16M
CkTiH...2SdB
2Utt...HGa4
11/16/20248:29:59 PMsell$489.1$0.000058842.270.0627348.31M
DQvKx...ivWA
29VG...NuBK
11/16/20248:24:55 PMsell$8.75$0.000060860.040680.062827143,885.38
ZG98F...wmPd
5cec...m2Er
11/16/20248:24:01 PMsell$107.13$0.00006140.49710.0628491.74M
FXJPk...RdLW
2k2C...1EQo
11/16/20248:20:09 PMsell$23.25$0.000062260.10730.062874373,418.78
Bx8Zj...c2Nh
eGut...sdf3
11/16/20248:13:03 PMsell$93.52$0.000062730.43180.0628961.49M
DsSLB...DWDV
4Sys...xG8J
11/16/20248:12:18 PMsell$6.85$0.000063150.031640.062915108,559.03
62KBY...UkhZ
2BeL...r28t
11/16/20248:03:13 PMsell$4.5$0.000063410.020780.06292671,018.38
5HhYU...gpsF
42Aw...nV52
11/16/20247:59:00 PMsell$151.14$0.000063960.69850.0629562.36M
H6Zoc...Dk7Q
5hTq...dAXY
11/16/20247:55:09 PMsell$4.21$0.000064580.019480.06298665,268.39
ByQv7...u68z
24uj...8Fjb
11/16/20247:54:31 PMsell$166.08$0.000065380.76670.0630182.54M
7iY9M...caLi
5iEq...joYi
11/16/20247:49:48 PMsell$187.43$0.000066750.86690.0630872.81M
GBh8w...ArC7
3oru...ZNvZ
11/16/20247:49:19 PMsell$322.41$0.000068861.490.0631884.68M
2BVzE...uEWo
2gUt...SXxk
11/16/20247:49:13 PMbuy$324.01$0.00006921.50.0632034.68M
6Zvae...sv8q
3DPY...nwpn
11/16/20247:49:13 PMsell$1,645.75$0.000074517.610.06344922.09M
4F4wg...2hhp
3HBs...PcpK
11/16/20247:47:33 PMsell$68.73$0.000082660.31780.063822831,465.36
GKPjQ...a9Yb
2M5p...84PP
11/16/20247:43:10 PMbuy$0.1111$0.000083450.00051350.0638561,331.64
9BXyy...ru3P
4fnf...YoVK