WhatToFarm
/
Get started
12 Swap

Info about Down-SOL pair

Price USD
$0.00004138
Price
0.061739 SOL
TVL
$25,947.74
MKT CAP
$41.4K
5m
0.53%
1h
-36.92%
4h
-80.02%
24h
-62.60%
Share
TXNS
1K
Buys
673
Sells
729
Volume
317K
Telegram price alerts
Pair:
CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9
Down:
BVF8Pb2TCmQzXwD1t3NSGzK83ofdurdXhTnRnHGGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Down:
285.06M
Pooled SOL:
$59.47

Down/SOL price stats on Solana

As of November 20, 2024, the current price of Down token on DEX Raydium is $0.00004138. Down price is down -62.60% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $316,654.16. Down token contract is BVF8Pb2TCmQzXwD1t3NSGzK83ofdurdXhTnRnHGGpump with a market cap $41,385.78. The liquidity pool contract is CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9 with total value locked (TVL) of $25,947.74. The Down/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Down/SOL with the contract address CSWK9L9GWNDYCfn5KgNVZ1sGAHXCbkPcViiWxuZdVyw9 is $25,947.74.

The total transactions of Down/SOL is 1402 in the last 24 hours, 673 of which are buy transactions, and 729 are sales transactions.

Down/SOL pool has a trading volume of $316,654.16 in the last 24 hours.

The exchange rate of 1 Down to SOL is 0.0000001739, captured at 9:20 AM UTC.

The price of converting 1 Down to USD is $0.00004138 today.

Down-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:16:21 AMbuy$47.58$0.000041380.20.0617391.15M
H5hRG...M2QZ
55Hi...NjrX
11/20/20249:15:22 AMbuy$23.57$0.000041130.099150.06173573,090.68
GKLb9...bjwe
5fv6...4MP1
11/20/20249:11:11 AMbuy$35.58$0.000040850.150.061722871,007.17
ARwd4...yK4t
BNsG...roLe
11/20/20249:11:00 AMsell$73.28$0.00004080.30860.0617181.8M
dexvc...m1Pu
4HBo...AQq7
11/20/20249:10:31 AMsell$41.92$0.000041160.17660.0617341.02M
FPbmF...oh59
LY7X...zpPB
11/20/20249:10:31 AMbuy$23.74$0.000041430.10.061745572,983.44
7Ntmy...38Gv
5rJq...sRLt
11/20/20249:10:18 AMsell$122.01$0.000041530.5140.0617492.94M
dc5hG...uH8h
2aVc...DPxf
11/20/20249:10:10 AMbuy$78.28$0.000052710.330.0622221.48M
Gkf6K...8kSS
B5nf...onte
11/20/20249:10:12 AMsell$1,583.02$0.000047016.670.06198133.67M
F8nt7...vVY7
r5Ca...hp4X
11/20/20249:10:00 AMsell$9.81$0.00005220.041370.0622187,986.44
8qS4t...Dbuq
2ytc...mx4g
11/20/20249:09:55 AMsell$28.18$0.000052340.11880.062206538,476.13
6DS7d...4zsJ
5Hco...od2n
11/20/20249:09:53 AMsell$55.26$0.000052640.23290.0622191.05M
EX9jW...mMTA
ZcpH...zxh7
11/20/20249:09:43 AMbuy$78.26$0.000052810.330.0622261.48M
24Jn9...BKXN
3WbU...crYC
11/20/20249:09:32 AMsell$65.87$0.000053250.27770.0622451.24M
G7gw9...asWn
4RjV...65cD
11/20/20249:09:32 AMsell$49.27$0.000052840.20770.062227932,485.92
GgtFY...H8Dc
4rpy...5pY2
11/20/20249:09:32 AMsell$53.78$0.000052460.22670.0622121.03M
7JyPy...e5ZN
3KTz...uMGV
11/20/20249:08:34 AMsell$119.61$0.000053880.50480.0622742.22M
9vm3n...Ta5W
4Tec...Zxes
11/20/20249:08:30 AMsell$123.59$0.000054770.52160.0623112.26M
4u4rB...sjjW
4r8a...ooM3
11/20/20249:08:20 AMsell$56.72$0.000055480.23920.0623391.02M
7JyPy...e5ZN
3RVS...57s7
11/20/20249:08:18 AMsell$49.06$0.000055880.20690.062356878,017.73
7Ntmy...38Gv
344y...pCso