WhatToFarm
/
Get started
12 Swap

Info about DOWJONES-SOL pair

Price USD
$0.0001548
Price
0.067076 SOL
TVL
$0.004067
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
74.48%
Share
TXNS
561
Buys
382
Sells
179
Volume
65K
Telegram price alerts
Pair:
CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se
DOWJONES:
H5uvsdjfeKXKrGEprrVeGjaUj58BCLHMy2MJku7Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOWJONES:
141.98
Pooled SOL:
$0.059293

DOWJONES/SOL price stats on Solana

As of November 17, 2024, the current price of DOWJONES token on DEX Raydium is $0.0001548. DOWJONES price is up 74.48% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $65,049.87. DOWJONES token contract is H5uvsdjfeKXKrGEprrVeGjaUj58BCLHMy2MJku7Fpump with a market cap $18,257.10. The liquidity pool contract is CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se with total value locked (TVL) of $0.00. The DOWJONES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOWJONES/SOL with the contract address CsXJm64vuCd43btA9tZ2bV5wZznij21LSqvDc9g6Y1se is $0.00.

The total transactions of DOWJONES/SOL is 561 in the last 24 hours, 382 of which are buy transactions, and 179 are sales transactions.

DOWJONES/SOL pool has a trading volume of $65,049.87 in the last 24 hours.

The exchange rate of 1 DOWJONES to SOL is 0.0000007076, captured at 5:57 AM UTC.

The price of converting 1 DOWJONES to USD is $0.0001548 today.

DOWJONES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:29:03 AMsell$0.01996$0.00015480.000091210.067076128.89
2j3MG...142z
4HeD...dTGg
11/17/20241:28:54 AMbuy$0.02187$0.0584550.00010.0738642,587.39
66ZC9...xykh
FuLC...YX3h
11/17/20241:15:28 AMsell$0.01986$0.00015330.000090990.067024129.53
2j3MG...142z
3wMa...c7XX
11/17/20241:15:22 AMbuy$0.02183$0.0528570.00010.0713087,641.41
66ZC9...xykh
37ps...mKk4
11/17/20241:08:55 AMsell$0.02199$0.00016890.00010090.067755130.18
2j3MG...142z
pexg...xNVL
11/17/20241:08:44 AMbuy$0.0218$0.0001880.00010.06862115.99
8mEFE...TTDQ
4DBc...4uvm
11/17/20241:06:34 AMbuy$0.002172$0.061670.000010.0976913,002.32
2j3MG...142z
32Cf...Lfj5
11/17/20241:06:14 AMsell$0.01981$0.00015040.000091160.066923131.67
2j3MG...142z
zh28...YF18
11/17/20241:06:11 AMbuy$0.02173$0.0647750.00010.08219745,504.75
66ZC9...xykh
2gk9...zF5N
11/17/20241:06:07 AMsell$0.0083$0.0618240.000038190.09839645,485.39
PNLCQ...2tvF
4KzN...66iq
11/17/20241:00:54 AMbuy$0.002176$0.000028110.000010.06129177.4
2j3MG...142z
4WAj...84aW
11/17/20241:00:54 AMsell$0.01988$0.00015030.000091370.066911132.21
2j3MG...142z
3n8s...NWEh
11/17/20241:00:50 AMbuy$0.02176$0.0697530.00010.08448222,310.87
CZY9M...wiHo
3LSJ...mHpZ
11/17/202412:59:51 AMsell$0.008508$0.000018640.000039070.078563456.32
2j3MG...142z
5Lvr...ArpU
11/17/202412:59:51 AMsell$0.007957$0.00057840.000036540.05265613.75
2j3MG...142z
3SNs...Eo3r
11/17/202412:59:47 AMbuy$0.002178$0.00095310.000010.0543742.28
2j3MG...142z
2Vav...SS11
11/17/202412:59:46 AMbuy$0.01089$0.00022140.000050.05101649.2
CaShx...i4xU
FanN...HEdx
11/17/202412:59:44 AMsell$3.1$0.046270.014230.000212367.02
2j3MG...142z
kvuz...SyDi
11/17/202412:59:42 AMbuy$3.1$0.046270.014230.000212367.02
G2hVJ...jvxe
4JS6...rtH8
11/17/202412:44:54 AMbuy$0.002176$0.00002620.000010.06120383.07
2j3MG...142z
2KPG...8dnc