Info about doug-SOL pair
- Pooled doug:
- 197.17M
- Pooled SOL:
- $250.53
doug/SOL price stats on Solana
As of July 1, 2025, the current price of doug token on DEX Raydium is $0.0001866. doug price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.87. doug token contract is AQiE2ghyFbBsbsfHiTEbKWcCLTDgyGzceKEPWftZpump with a market cap $186,562.06. The liquidity pool contract is HShjQTUQ3oXQxJNLyeUu6ZMhoBmX9kZ5k76CSnoxDQLn with total value locked (TVL) of $73,702.39. The doug/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of doug/SOL now?
The current liquidity of doug/SOL with the contract address HShjQTUQ3oXQxJNLyeUu6ZMhoBmX9kZ5k76CSnoxDQLn is $73,702.39.
How many transactions are there in the doug/SOL pool in the last 24 hours?
The total transactions of doug/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the doug/SOL pool in the last 24 hours?
doug/SOL pool has a trading volume of $72.87 in the last 24 hours.
What is the exchange rate of 1 doug to SOL?
The exchange rate of 1 doug to SOL is 0.000001267, captured at 7:19 PM UTC.
How much is 1 doug in dollars?
The price of converting 1 doug to USD is $0.0001866 today.
doug-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:17:21 PM | sell | $1.48 | $0.0001866 | 0.01008 | 0.051267 | 7,959.11 | 3iGr...9KKq | |
07/01/2025 | 8:53:26 AM | sell | $15.13 | $0.0001892 | 0.1014 | 0.051267 | 80,000 | 63T4...hkfo | |
07/01/2025 | 7:03:45 AM | sell | $40.99 | $0.0001922 | 0.2708 | 0.051269 | 213,287.7 | 5enZ...EB5i | |
07/01/2025 | 2:56:51 AM | sell | $15.24 | $0.0001949 | 0.09946 | 0.051271 | 78,209.74 | 61UV...Awrz | |
06/30/2025 | 3:38:09 AM | buy | $0.5001 | $0.0001942 | 0.003292 | 0.051278 | 2,574.91 | 4Ssg...4vWN | |
06/30/2025 | 2:43:43 AM | sell | $0.194 | $0.000194 | 0.001272 | 0.051272 | 1,000 | 3t4W...mK1g | |
06/30/2025 | 1:28:39 AM | sell | $3.87 | $0.0001936 | 0.02544 | 0.051272 | 19,995.98 | 3Ao6...L1cx | |
06/29/2025 | 10:18:22 PM | sell | $4.06 | $0.0001939 | 0.02665 | 0.051272 | 20,945.35 | 3Mbo...wVuD | |
06/29/2025 | 3:52:29 PM | buy | $1.98 | $0.0001928 | 0.01314 | 0.051279 | 10,279.14 | 2WgK...Z4Gr | |
06/29/2025 | 3:42:39 PM | sell | $42.49 | $0.0001928 | 0.2807 | 0.051274 | 220,397.91 | 4kZ9...u3L4 | |
06/29/2025 | 9:41:12 AM | sell | $5 | $0.0001936 | 0.03296 | 0.051275 | 25,840.69 | 2sAo...A1SR | |
06/29/2025 | 8:25:56 AM | buy | $2.47 | $0.0001926 | 0.01649 | 0.051282 | 12,868.56 | 3VeV...MbBE | |
06/29/2025 | 8:19:41 AM | buy | $29.71 | $0.0001922 | 0.198 | 0.051281 | 154,562.87 | 3Pnj...iFQM | |
06/29/2025 | 6:30:20 AM | sell | $9.96 | $0.0001912 | 0.06636 | 0.051273 | 52,091.16 | 3SNo...vKDJ | |
06/29/2025 | 6:10:26 AM | sell | $8.53 | $0.0001912 | 0.05686 | 0.051274 | 44,617.92 | 3phE...9TrS | |
06/29/2025 | 5:47:15 AM | buy | $66.37 | $0.0001916 | 0.443 | 0.051279 | 346,433.06 | 3Fre...APmt | |
06/28/2025 | 4:30:11 PM | sell | $0.4707 | $0.0001898 | 0.00315 | 0.05127 | 2,479.61 | 3PF5...CQ8J | |
06/28/2025 | 4:21:09 PM | sell | $0.05735 | $0.0001895 | 0.0003844 | 0.05127 | 302.64 | 4dtC...pYMD | |
06/28/2025 | 4:00:11 PM | sell | $9.43 | $0.0001886 | 0.06353 | 0.05127 | 50,000 | 2eRX...rBBE | |
06/28/2025 | 3:59:03 PM | sell | $1.13 | $0.0001888 | 0.007626 | 0.051271 | 6,000 | 65A2...Mc41 |