WhatToFarm
/
Get started
12 Swap

Info about DOSCONE-SOL pair

Price USD
$0.00006233
Price
0.062636 SOL
TVL
$35,882.14
MKT CAP
$54.9K
5m
3.45%
1h
-81.95%
4h
-91.26%
24h
-91.26%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM
DOSCONE:
7DGbtUGjtUw6oCJtbXvf8u99feegfit9uUCqcZGkwZ3a
SOL:
So11111111111111111111111111111111111111112
Pooled DOSCONE:
297.15M
Pooled SOL:
$73.41

DOSCONE/SOL price stats on Solana

As of November 17, 2024, the current price of DOSCONE token on DEX Raydium is $0.00006233. DOSCONE price is down -91.26% in the last 24 hours. The trading history for the last 24 hours contains 6752 trades with trading volume of $2,791,867.13. DOSCONE token contract is 7DGbtUGjtUw6oCJtbXvf8u99feegfit9uUCqcZGkwZ3a with a market cap $54,883.39. The liquidity pool contract is 2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM with total value locked (TVL) of $35,882.15. The DOSCONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOSCONE/SOL with the contract address 2zE79a6HfRMCxg6nbSYj182RzYFoTNUzQrAj4DcUkaoM is $35,882.15.

The total transactions of DOSCONE/SOL is 6752 in the last 24 hours, 3127 of which are buy transactions, and 3625 are sales transactions.

DOSCONE/SOL pool has a trading volume of $2,791,867.13 in the last 24 hours.

The exchange rate of 1 DOSCONE to SOL is 0.0000002636, captured at 9:21 AM UTC.

The price of converting 1 DOSCONE to USD is $0.00006233 today.

DOSCONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20249:20:38 AMbuy$1.65$0.000062330.0070.06263626,554.61
9KUwF...yLyP
61Rh...vRDu
11/17/20249:20:23 AMsell$2.24$0.000061990.0094890.06262336,178.16
2kftu...bE8E
4iBK...Mh1Y
11/17/20249:20:00 AMsell$122.85$0.000062370.52020.0626411.97M
4c2we...8Xrh
MddU...2U4L
11/17/20249:19:37 AMsell$57.21$0.000063020.24220.062667907,807.96
66R3j...GPSW
5t9t...dGmE
11/17/20249:19:20 AMsell$10.09$0.000063330.042690.062677159,429.03
J9r2P...YRMp
Z5o2...Dkb3
11/17/20249:19:15 AMsell$6.21$0.000063440.026230.0626897,896.28
9CSzm...eAVQ
328J...4uci
11/17/20249:18:42 AMsell$3.43$0.000063420.014510.06268154,129.5
As7GR...ApnY
54xC...Yh2t
11/17/20249:18:07 AMsell$192.69$0.000063730.81430.0626933.02M
dc5cf...3P6J
Badr...KX2v
11/17/20249:17:45 AMbuy$23.62$0.000065970.10.062793358,014.39
6Nhxj...VgYN
45xY...ZoeR
11/17/20249:17:32 AMsell$157.71$0.000066080.66810.0627992.39M
CgyyL...HQsi
24Hn...fUMF
11/17/20249:17:27 AMsell$161.95$0.000067230.68610.0628482.41M
4QLxH...2KDT
3HLd...8CZ1
11/17/20249:16:34 AMbuy$707.76$0.0000655430.06277810.8M
EeULs...5F1j
4qd6...AShN
11/17/20249:16:27 AMsell$2.44$0.00006270.010370.0626639,010.02
CQ2JG...YG65
eDgn...qSA5
11/17/20249:16:26 AMbuy$188.56$0.000062360.80.0626463.02M
dc5cf...3P6J
2UAL...1oy5
11/17/20249:15:37 AMsell$2.91$0.000060330.012310.0625548,262.75
HdwPR...n86C
t4PE...hasD
11/17/20249:15:28 AMbuy$47.68$0.000060480.20150.062557788,332.54
VSTGN...RWSg
5EoA...ztwV
11/17/20249:15:22 AMsell$82.22$0.000060270.34760.0625481.36M
Mfz7v...rmwp
Xx3p...Y86d
11/17/20249:15:03 AMbuy$118.34$0.000060490.50.0625561.96M
F9dEd...mDEJ
2Cey...RKwg
11/17/20249:14:58 AMsell$137.55$0.000060250.58120.0625462.28M
dc5in...bEJL
2jkv...qepH
11/17/20249:14:41 AMbuy$141.83$0.000062130.60.0626282.28M
dc5in...bEJL
2YeX...yDrX