- WhatToFarm
- Solana
- Raydium
- DOPE-SOL LPs
Info about DOPE-SOL pair
- Pooled DOPE:
- 17.39M
- Pooled SOL:
- $1,418.9
DOPE/SOL price stats on Solana
As of November 21, 2024, the current price of DOPE token on DEX Raydium is $0.01504. DOPE price is up 62.84% in the last 24 hours. The trading history for the last 24 hours contains 22841 trades with trading volume of $14,896,078.66. DOPE token contract is 8PgjwaRBDhY2ApcAPMK2av3ToG8RvtNR8CYtDtm5Bt64 with a market cap $15,040,570.46. The liquidity pool contract is DHGjiYAtuzw9w69iMLtdVCQZp6LazN5ZxrQRg5CZ1yMh with total value locked (TVL) of $621,857.13. The DOPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOPE/SOL now?
The current liquidity of DOPE/SOL with the contract address DHGjiYAtuzw9w69iMLtdVCQZp6LazN5ZxrQRg5CZ1yMh is $621,857.13.
How many transactions are there in the DOPE/SOL pool in the last 24 hours?
The total transactions of DOPE/SOL is 22841 in the last 24 hours, 9245 of which are buy transactions, and 13596 are sales transactions.
What is the trading volume in the DOPE/SOL pool in the last 24 hours?
DOPE/SOL pool has a trading volume of $14,896,078.66 in the last 24 hours.
What is the exchange rate of 1 DOPE to SOL?
The exchange rate of 1 DOPE to SOL is 0.00005924, captured at 9:20 PM UTC.
How much is 1 DOPE in dollars?
The price of converting 1 DOPE to USD is $0.01504 today.
DOPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:19:42 PM | buy | $128.23 | $0.01513 | 0.5046 | 0.00005954 | 8,475.57 | 3FNd...rtN2 | |
| 11/21/2024 | 9:19:42 PM | sell | $118.28 | $0.01504 | 0.4659 | 0.00005924 | 7,864.34 | 4en7...TQLV | |
| 11/21/2024 | 9:19:40 PM | buy | $128.12 | $0.01511 | 0.5046 | 0.00005953 | 8,476.1 | 3zAJ...FJi3 | |
| 11/21/2024 | 9:19:37 PM | sell | $108.18 | $0.01503 | 0.4261 | 0.00005923 | 7,193.41 | 3Hrp...kLYV | |
| 11/21/2024 | 9:19:37 PM | buy | $128.12 | $0.01511 | 0.5046 | 0.00005953 | 8,477.18 | 4tfZ...KnnB | |
| 11/21/2024 | 9:19:37 PM | sell | $63.14 | $0.01503 | 0.2487 | 0.00005922 | 4,199.7 | 5BDn...JxAv | |
| 11/21/2024 | 9:19:37 PM | sell | $75.96 | $0.01504 | 0.2992 | 0.00005924 | 5,050.33 | 41kw...FQUW | |
| 11/21/2024 | 9:19:35 PM | sell | $59.9 | $0.01504 | 0.2359 | 0.00005927 | 3,980.64 | 4qmS...6Swg | |
| 11/21/2024 | 9:19:35 PM | sell | $68.61 | $0.01505 | 0.2702 | 0.00005929 | 4,557.39 | 2WUv...R7Uj | |
| 11/21/2024 | 9:19:35 PM | sell | $103.29 | $0.01506 | 0.4068 | 0.00005934 | 6,855.28 | 4ThW...NwLR | |
| 11/21/2024 | 9:19:35 PM | sell | $135.06 | $0.01507 | 0.532 | 0.00005939 | 8,957.3 | 44Db...Ldup | |
| 11/21/2024 | 9:19:35 PM | sell | $43.87 | $0.01506 | 0.1728 | 0.00005932 | 2,913.07 | 4yXW...sYPD | |
| 11/21/2024 | 9:19:28 PM | sell | $988.17 | $0.01503 | 3.89 | 0.00005923 | 65,703.43 | 4HYE...ffWh | |
| 11/21/2024 | 9:19:28 PM | sell | $12.56 | $0.01505 | 0.04948 | 0.00005927 | 834.74 | 3xfg...ZvUd | |
| 11/21/2024 | 9:19:28 PM | buy | $24.15 | $0.01506 | 0.09513 | 0.00005934 | 1,603.02 | 5vBR...TpBS | |
| 11/21/2024 | 9:19:28 PM | buy | $717.83 | $0.0151 | 2.82 | 0.00005948 | 47,525.13 | dfd1...2FN4 | |
| 11/21/2024 | 9:19:28 PM | buy | $390.6 | $0.01514 | 1.53 | 0.00005964 | 25,791.48 | 3cvA...BGRY | |
| 11/21/2024 | 9:19:28 PM | buy | $239.44 | $0.01515 | 0.943 | 0.00005967 | 15,803.45 | 4wwZ...7jhc | |
| 11/21/2024 | 9:19:28 PM | sell | $119.19 | $0.01505 | 0.4694 | 0.0000593 | 7,916.09 | CoJp...QdJy | |
| 11/21/2024 | 9:19:28 PM | buy | $127.96 | $0.01513 | 0.5039 | 0.00005959 | 8,456.58 | 24aH...8Lqg |