WhatToFarm
/
Get started
12 Swap

Info about DOPE-SOL pair

Price USD
$0.00001739
Price
0.077349 SOL
TVL
$11,817.44
MKT CAP
$17.4K
5m
0.38%
1h
3.86%
4h
-31.68%
24h
-74.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
AUVsqAMhXHMxm6Ur49RJq2vPYb6obpzimau694kjVXgS
DOPE:
CQnQefBq45bXcv2Szeu2cfT4KbMA2PRs6bxQLZ3Spump
SOL:
So11111111111111111111111111111111111111112
Pooled DOPE:
340.36M
Pooled SOL:
$24.9

DOPE/SOL price stats on Solana

As of November 20, 2024, the current price of DOPE token on DEX Raydium is $0.00001739. DOPE price is down -74.82% in the last 24 hours. The trading history for the last 24 hours contains 7347 trades with trading volume of $2,276,295.98. DOPE token contract is CQnQefBq45bXcv2Szeu2cfT4KbMA2PRs6bxQLZ3Spump with a market cap $17,387.29. The liquidity pool contract is AUVsqAMhXHMxm6Ur49RJq2vPYb6obpzimau694kjVXgS with total value locked (TVL) of $11,817.44. The DOPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOPE/SOL with the contract address AUVsqAMhXHMxm6Ur49RJq2vPYb6obpzimau694kjVXgS is $11,817.44.

The total transactions of DOPE/SOL is 7347 in the last 24 hours, 3356 of which are buy transactions, and 3991 are sales transactions.

DOPE/SOL pool has a trading volume of $2,276,295.98 in the last 24 hours.

The exchange rate of 1 DOPE to SOL is 0.00000007349, captured at 1:20 AM UTC.

The price of converting 1 DOPE to USD is $0.00001739 today.

DOPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:16:22 AMsell$6.61$0.000017390.027940.077349380,243.39
Drx4v...Fiis
2v4t...bxs2
11/20/20241:13:54 AMbuy$23.45$0.000017440.0990.0773651.34M
12Bai...VtAV
5DEd...nSSN
11/20/20241:12:34 AMbuy$22.07$0.000017330.093110.0773081.27M
DeM3n...Vau6
Y6k4...wNea
11/20/20241:03:47 AMsell$727.12$0.000019333.060.07814137.61M
6etF7...UV5E
4Mz9...xjE8
11/20/20241:01:43 AMbuy$23.5$0.000021740.0990.0791591.08M
12Bai...VtAV
1KVu...WYsr
11/20/20241:01:36 AMbuy$0.2362$0.000021660.0009950.07912610,902.16
5YET3...zoPX
66Gr...uBkb
11/20/20241:00:20 AMbuy$49.54$0.000021480.20890.0790572.31M
HdBoL...rTcn
qco3...uu8B
11/20/202412:59:15 AMbuy$24.7$0.000021240.10410.0789551.16M
DeM3n...Vau6
2HST...UszE
11/20/202412:56:52 AMbuy$23.77$0.000021130.10.0788891.12M
6YMwc...SH8w
27Xd...2hy5
11/20/202412:51:54 AMbuy$352.49$0.000019881.480.07837617.73M
6etF7...UV5E
5GCT...ye29
11/20/202412:51:51 AMbuy$352.43$0.000017721.480.07746819.88M
6etF7...UV5E
99Gv...Y4c6
11/20/202412:48:38 AMsell$19.6$0.000016650.082760.0770291.18M
46gQE...pwWS
2cWv...C7pb
11/20/202412:47:36 AMsell$19.75$0.000016770.083330.0770771.18M
46gQE...pwWS
5skE...5MMs
11/20/202412:44:42 AMbuy$4.7$0.000016920.019830.077131278,067.94
sWkn7...F8sn
2era...KMv1
11/20/202412:31:33 AMsell$1.24$0.000016750.0052580.07709174,155.05
Htxdf...Jvqb
647i...YUFA
11/20/202412:05:38 AMsell$55.93$0.000017030.23510.0771613.28M
HpmoK...H2ca
42Yt...aCNa
11/19/202411:53:38 PMsell$4.02$0.000017210.016920.077234233,972.52
Bubx3...hsVu
5ic8...Co6k
11/19/202411:51:34 PMbuy$47.61$0.000017180.20.0772172.77M
6A7pB...gMHo
3S9A...Pnk5
11/19/202411:45:46 PMbuy$28.52$0.000016930.120.0771241.68M
65VD1...qvts
3MTN...2Gp8
11/19/202411:45:38 PMsell$9.85$0.000016790.041460.077066586,803.38
6Q62M...G6Vx
3YCK...iMZ3