WhatToFarm
/
12 Swap

Info about D.O.P.E-SOL pair

Price USD
$0.00005332
Price
0.062281 SOL
TVL
$37,820.49
MKT CAP
$51.6K
5m
0.11%
1h
-1.37%
4h
-8.53%
24h
-15.61%
Share
TXNS
158
Buys
108
Sells
50
Volume
6K
Telegram price alerts
Pair:
748EKL146gV7wAhPUoZKGKSEG3D5xee6hNdv6E9shdRz
D.O.P.E:
9erEsJESdtShwSsGG8xJx1CvEfLUL5f8vJLrmRtipump
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.P.E:
354.05M
Pooled SOL:
$81.04

D.O.P.E/SOL price stats on Solana

As of November 20, 2024, the current price of D.O.P.E token on DEX Raydium is $0.00005332. D.O.P.E price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,387.48. D.O.P.E token contract is 9erEsJESdtShwSsGG8xJx1CvEfLUL5f8vJLrmRtipump with a market cap $51,637.83. The liquidity pool contract is 748EKL146gV7wAhPUoZKGKSEG3D5xee6hNdv6E9shdRz with total value locked (TVL) of $37,820.49. The D.O.P.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.P.E/SOL with the contract address 748EKL146gV7wAhPUoZKGKSEG3D5xee6hNdv6E9shdRz is $37,820.49.

The total transactions of D.O.P.E/SOL is 158 in the last 24 hours, 108 of which are buy transactions, and 50 are sales transactions.

D.O.P.E/SOL pool has a trading volume of $6,387.48 in the last 24 hours.

The exchange rate of 1 D.O.P.E to SOL is 0.0000002281, captured at 5:41 PM UTC.

The price of converting 1 D.O.P.E to USD is $0.00005332 today.

D.O.P.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:36:32 PMsell$0.5332$0.000053320.0022810.06228110,0004eLn...DXg7
11/20/20245:33:22 PMsell$6.89$0.000053260.029530.062282129,413.514k3F...y6M7
11/20/20245:24:43 PMsell$3.47$0.00005330.014890.06228365,205.264uTb...ioSR
11/20/20245:07:30 PMsell$5.48$0.000053740.02330.062284102,011.273SKp...XQQy
11/20/20245:03:23 PMbuy$5.87$0.0000540.0250.062296108,869.115kTx...Qtk3
11/20/20245:01:50 PMsell$0.7861$0.000053740.0033410.06228414,627.3853rG...fZC3
11/20/20244:57:17 PMbuy$7.04$0.000053920.030.062294130,720.724w9B...ayG7
11/20/20244:46:50 PMsell$255.3$0.000054061.090.0623144.72M3HXD...dUaJ
11/20/20244:46:13 PMsell$6$0.000054940.025630.062346109,242.513N1m...r1Kh
11/20/20244:32:36 PMsell$77.29$0.000055210.32990.0623571.4M54Wj...AoK4
11/20/20244:31:08 PMsell$72.47$0.000055320.31110.0623751.31M3r5d...kWkc
11/20/20244:30:41 PMsell$9.52$0.000055670.04080.062385171,024.232xoF...cQon
11/20/20244:29:30 PMsell$27.97$0.000055950.11950.06239500,000rWHQ...xRng
11/20/20244:22:03 PMsell$5.13$0.000056290.021840.06239491,2353jN3...YyG9
11/20/20244:21:28 PMsell$5.94$0.000056430.025230.062395105,315.9824Z8...PSEW
11/20/20244:16:57 PMbuy$0.8182$0.000056710.0034740.06240814,426.0237XX...vhL1
11/20/20244:14:35 PMsell$3.92$0.000056680.016580.06239669,189.88fNWk...2Nre
11/20/20244:07:08 PMsell$30.29$0.000057230.1270.0624529,190.172vqo...MroG
11/20/20244:06:44 PMsell$9.81$0.000057380.041140.062405171,024.232sNV...vMyk
11/20/20243:49:14 PMsell$8.16$0.000057440.034210.062407142,087.1uRxS...tzKA