Info about D.O.P.E-SOL pair
- Pooled D.O.P.E:
- 354.05M
- Pooled SOL:
- $81.04
D.O.P.E/SOL price stats on Solana
As of November 20, 2024, the current price of D.O.P.E token on DEX Raydium is $0.00005332. D.O.P.E price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,387.48. D.O.P.E token contract is 9erEsJESdtShwSsGG8xJx1CvEfLUL5f8vJLrmRtipump with a market cap $51,637.83. The liquidity pool contract is 748EKL146gV7wAhPUoZKGKSEG3D5xee6hNdv6E9shdRz with total value locked (TVL) of $37,820.49. The D.O.P.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.P.E/SOL now?
The current liquidity of D.O.P.E/SOL with the contract address 748EKL146gV7wAhPUoZKGKSEG3D5xee6hNdv6E9shdRz is $37,820.49.
How many transactions are there in the D.O.P.E/SOL pool in the last 24 hours?
The total transactions of D.O.P.E/SOL is 158 in the last 24 hours, 108 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the D.O.P.E/SOL pool in the last 24 hours?
D.O.P.E/SOL pool has a trading volume of $6,387.48 in the last 24 hours.
What is the exchange rate of 1 D.O.P.E to SOL?
The exchange rate of 1 D.O.P.E to SOL is 0.0000002281, captured at 5:41 PM UTC.
How much is 1 D.O.P.E in dollars?
The price of converting 1 D.O.P.E to USD is $0.00005332 today.
D.O.P.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 5:36:32 PM | sell | $0.5332 | $0.00005332 | 0.002281 | 0.062281 | 10,000 | 4eLn...DXg7 | |
11/20/2024 | 5:33:22 PM | sell | $6.89 | $0.00005326 | 0.02953 | 0.062282 | 129,413.51 | 4k3F...y6M7 | |
11/20/2024 | 5:24:43 PM | sell | $3.47 | $0.0000533 | 0.01489 | 0.062283 | 65,205.26 | 4uTb...ioSR | |
11/20/2024 | 5:07:30 PM | sell | $5.48 | $0.00005374 | 0.0233 | 0.062284 | 102,011.27 | 3SKp...XQQy | |
11/20/2024 | 5:03:23 PM | buy | $5.87 | $0.000054 | 0.025 | 0.062296 | 108,869.11 | 5kTx...Qtk3 | |
11/20/2024 | 5:01:50 PM | sell | $0.7861 | $0.00005374 | 0.003341 | 0.062284 | 14,627.38 | 53rG...fZC3 | |
11/20/2024 | 4:57:17 PM | buy | $7.04 | $0.00005392 | 0.03 | 0.062294 | 130,720.72 | 4w9B...ayG7 | |
11/20/2024 | 4:46:50 PM | sell | $255.3 | $0.00005406 | 1.09 | 0.062314 | 4.72M | 3HXD...dUaJ | |
11/20/2024 | 4:46:13 PM | sell | $6 | $0.00005494 | 0.02563 | 0.062346 | 109,242.51 | 3N1m...r1Kh | |
11/20/2024 | 4:32:36 PM | sell | $77.29 | $0.00005521 | 0.3299 | 0.062357 | 1.4M | 54Wj...AoK4 | |
11/20/2024 | 4:31:08 PM | sell | $72.47 | $0.00005532 | 0.3111 | 0.062375 | 1.31M | 3r5d...kWkc | |
11/20/2024 | 4:30:41 PM | sell | $9.52 | $0.00005567 | 0.0408 | 0.062385 | 171,024.23 | 2xoF...cQon | |
11/20/2024 | 4:29:30 PM | sell | $27.97 | $0.00005595 | 0.1195 | 0.06239 | 500,000 | rWHQ...xRng | |
11/20/2024 | 4:22:03 PM | sell | $5.13 | $0.00005629 | 0.02184 | 0.062394 | 91,235 | 3jN3...YyG9 | |
11/20/2024 | 4:21:28 PM | sell | $5.94 | $0.00005643 | 0.02523 | 0.062395 | 105,315.98 | 24Z8...PSEW | |
11/20/2024 | 4:16:57 PM | buy | $0.8182 | $0.00005671 | 0.003474 | 0.062408 | 14,426.02 | 37XX...vhL1 | |
11/20/2024 | 4:14:35 PM | sell | $3.92 | $0.00005668 | 0.01658 | 0.062396 | 69,189.88 | fNWk...2Nre | |
11/20/2024 | 4:07:08 PM | sell | $30.29 | $0.00005723 | 0.127 | 0.0624 | 529,190.17 | 2vqo...MroG | |
11/20/2024 | 4:06:44 PM | sell | $9.81 | $0.00005738 | 0.04114 | 0.062405 | 171,024.23 | 2sNV...vMyk | |
11/20/2024 | 3:49:14 PM | sell | $8.16 | $0.00005744 | 0.03421 | 0.062407 | 142,087.1 | uRxS...tzKA |