- WhatToFarm
- Solana
- Raydium
- doom-SOL LPs
Info about doom-SOL pair
- Pooled doom:
- 322.9M
- Pooled SOL:
- $59.84
doom/SOL price stats on Solana
As of November 25, 2024, the current price of doom token on DEX Raydium is $0.00005199. doom price is down -73.86% in the last 24 hours. The trading history for the last 24 hours contains 7418 trades with trading volume of $1,878,589.15. doom token contract is 682VzwaAyTwmjvP4UVCvD1qkPAGXgHRZRcQvx5wpump with a market cap $49,909.12. The liquidity pool contract is DEkV3yktWFV1eAqXepWUkeeV7i2FuBSWr4tsVneE2MpT with total value locked (TVL) of $31,875.43. The doom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of doom/SOL now?
The current liquidity of doom/SOL with the contract address DEkV3yktWFV1eAqXepWUkeeV7i2FuBSWr4tsVneE2MpT is $31,875.43.
How many transactions are there in the doom/SOL pool in the last 24 hours?
The total transactions of doom/SOL is 7418 in the last 24 hours, 3406 of which are buy transactions, and 4012 are sales transactions.
What is the trading volume in the doom/SOL pool in the last 24 hours?
doom/SOL pool has a trading volume of $1,878,589.15 in the last 24 hours.
What is the exchange rate of 1 doom to SOL?
The exchange rate of 1 doom to SOL is 0.0000002062, captured at 3:47 AM UTC.
How much is 1 doom in dollars?
The price of converting 1 doom to USD is $0.00005199 today.
doom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:46:53 AM | sell | $0.7861 | $0.00005199 | 0.003118 | 0.062062 | 15,119.31 | 4nw2...nbXR | |
| 11/25/2024 | 3:46:19 AM | buy | $12.62 | $0.00005228 | 0.05 | 0.062071 | 241,402.44 | 5wNk...MGkB | |
| 11/25/2024 | 3:45:59 AM | buy | $31.52 | $0.00005213 | 0.1248 | 0.062065 | 604,630.53 | 55mV...6Uz5 | |
| 11/25/2024 | 3:45:50 AM | sell | $5.68 | $0.00005179 | 0.02251 | 0.062051 | 109,737.83 | 5diw...qhYA | |
| 11/25/2024 | 3:45:29 AM | buy | $75.72 | $0.00005182 | 0.3 | 0.062053 | 1.46M | 5m7a...MjJG | |
| 11/25/2024 | 3:44:47 AM | sell | $88.47 | $0.00005159 | 0.3505 | 0.062044 | 1.71M | jaaP...Zqrt | |
| 11/25/2024 | 3:44:03 AM | sell | $63.39 | $0.00005537 | 0.2512 | 0.062194 | 1.14M | 3H3L...9vXF | |
| 11/25/2024 | 3:43:37 AM | buy | $126.12 | $0.00005542 | 0.5 | 0.062197 | 2.28M | 46MR...dS38 | |
| 11/25/2024 | 3:43:36 AM | buy | $126.12 | $0.00005457 | 0.5 | 0.062163 | 2.31M | 3qr6...fGMW | |
| 11/25/2024 | 3:43:36 AM | sell | $117.49 | $0.00005427 | 0.4657 | 0.062151 | 2.16M | 4AH5...i8Wy | |
| 11/25/2024 | 3:43:31 AM | sell | $118.06 | $0.00005373 | 0.468 | 0.06213 | 2.2M | 5Gb4...aGbQ | |
| 11/25/2024 | 3:43:31 AM | sell | $109.38 | $0.00005428 | 0.4336 | 0.062152 | 2.02M | 3aqV...Bfbe | |
| 11/25/2024 | 3:43:31 AM | sell | $202.03 | $0.00005479 | 0.8009 | 0.062172 | 3.69M | 259B...EvB9 | |
| 11/25/2024 | 3:43:31 AM | sell | $235.56 | $0.00005543 | 0.9339 | 0.062197 | 4.25M | 29jh...inEc | |
| 11/25/2024 | 3:43:31 AM | buy | $200.09 | $0.00005427 | 0.7932 | 0.062151 | 3.69M | 58PM...NfSE | |
| 11/25/2024 | 3:43:31 AM | buy | $233.57 | $0.00005496 | 0.926 | 0.062179 | 4.25M | 2yqZ...xfnN | |
| 11/25/2024 | 3:42:54 AM | buy | $10.08 | $0.00005648 | 0.04 | 0.062239 | 178,619.47 | 5Cs3...hqVJ | |
| 11/25/2024 | 3:42:53 AM | sell | $127.8 | $0.0000566 | 0.5067 | 0.062244 | 2.26M | 54MK...VZfh | |
| 11/25/2024 | 3:42:47 AM | sell | $128.61 | $0.00005748 | 0.5099 | 0.062278 | 2.24M | 3vP4...A3xK | |
| 11/25/2024 | 3:42:36 AM | sell | $49.24 | $0.00005809 | 0.1952 | 0.062303 | 847,692.77 | 3PsP...15NA |