WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.00003744
Price
0.06144 SOL
TVL
$27,012.53
MKT CAP
$37.4K
5m
0%
1h
0.32%
4h
-1.97%
24h
-88.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
EKe5G5hYZ56G5SfB5J7Wp1WieTacb8d1UGcRkJ6C6pKV
DONT:
JA8959jovjiWC2m9V4mRH1rvTVQ9WM4s5hCUwWnTpump
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
360.18M
Pooled SOL:
$52.02

DONT/SOL price stats on Solana

As of November 22, 2024, the current price of DONT token on DEX Raydium is $0.00003744. DONT price is down -88.03% in the last 24 hours. The trading history for the last 24 hours contains 4258 trades with trading volume of $2,806,802.13. DONT token contract is JA8959jovjiWC2m9V4mRH1rvTVQ9WM4s5hCUwWnTpump with a market cap $37,446.07. The liquidity pool contract is EKe5G5hYZ56G5SfB5J7Wp1WieTacb8d1UGcRkJ6C6pKV with total value locked (TVL) of $27,012.53. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address EKe5G5hYZ56G5SfB5J7Wp1WieTacb8d1UGcRkJ6C6pKV is $27,012.53.

The total transactions of DONT/SOL is 4258 in the last 24 hours, 1777 of which are buy transactions, and 2481 are sales transactions.

DONT/SOL pool has a trading volume of $2,806,802.13 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.000000144, captured at 9:42 AM UTC.

The price of converting 1 DONT to USD is $0.00003744 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:55:32 AMsell$3.13$0.000037440.012040.0614483,597.98
rhAhu...VmFf
4Ugw...mgyD
11/22/20248:52:52 AMsell$1.16$0.000037470.0044940.0614431,192.68
CRgsk...ZH48
pN86...uoCf
11/22/20248:16:45 AMsell$1.55$0.000037360.0059790.06144141,482.7
FzFtY...VJSE
4Tnn...2R4F
11/22/20248:15:40 AMsell$3.58$0.000037320.013850.06144296,105.17
G3U25...Q45H
3KWK...HHsr
11/22/20247:11:23 AMsell$0.6393$0.000037780.0024620.06145516,920.07
7A44K...RHQa
3y9A...rksH
11/22/20247:01:02 AMsell$1.94$0.000037710.0074890.06145551,447.44
CFbQb...XZTz
Wjed...1Gb4
11/22/20246:37:43 AMsell$3.32$0.000037720.012810.06145688,006.88
FXVYG...t6qf
hnA2...JKmr
11/22/20245:59:35 AMsell$4.72$0.000037990.018140.061457124,486.5
Ei4TX...ciH4
3caS...xBJN
11/22/20245:45:31 AMsell$17.84$0.00003820.068190.061459467,105.32
7RUga...wBvX
ShtT...ETLa
11/22/20244:53:21 AMsell$227.19$0.000039030.86990.0614945.82M
DorJd...7ER9
gUw2...Da28
11/22/20244:16:50 AMsell$16.35$0.000039860.062430.061522410,175.5
94C9z...scbs
59cC...Seqn
11/22/20244:14:01 AMsell$1.84$0.000039830.0070510.06152446,267.75
3yoBw...ZEEA
5FQC...P2Hc
11/22/20244:13:22 AMsell$4.84$0.000039890.018520.061524121,502.2
HE6d6...Up3N
49Yw...KEUL
11/22/20243:46:59 AMsell$0.05145$0.000040080.00019580.0615251,283.76
HYMDB...FCPs
3ceu...si1H
11/22/20243:24:09 AMsell$5.95$0.000040080.022670.061527148,451.67
J35F1...nPTP
th6N...TokM
11/22/20243:18:09 AMsell$65.36$0.000040350.24860.0615351.62M
8G61Y...M582
5MqD...T7dL
11/22/20243:11:40 AMsell$8.31$0.000040.032070.061543207,869.93
6Tbjw...n92b
28a1...cV7d
11/22/20243:00:17 AMsell$0.1461$0.000039830.00056650.0615433,669.12
Bnf4L...PFZN
4Ko4...UEUZ
11/22/20241:56:57 AMsell$7.25$0.000039840.028370.061558182,019.62
5iw2B...j7zd
xRWC...vdZh
11/22/20241:42:12 AMsell$13.37$0.000040.052210.061561334,388.61
5bYb8...meYC
2DwX...Dgcg