WhatToFarm
/
Get started
12 Swap

Info about $ DON-SOL pair

Price USD
$0.062527
Price
0.081152 SOL
TVL
$158.82
MKT CAP
$137.33
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
3saYUhh2aGkmpcxchtUWbGzoedESw6ButaqPP5wuGD5p
$ DON:
381XWYuG1zZw1kp7recF8h6wLaXGngw7ucG7CLFRpump
SOL:
So11111111111111111111111111111111111111112
Pooled $ DON:
327.58M
Pooled SOL:
$0.3467

$ DON/SOL price stats on Solana

As of November 16, 2024, the current price of $ DON token on DEX Raydium is $0.0000002527. $ DON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2957 trades with trading volume of $1,095,966.79. $ DON token contract is 381XWYuG1zZw1kp7recF8h6wLaXGngw7ucG7CLFRpump with a market cap $137.33. The liquidity pool contract is 3saYUhh2aGkmpcxchtUWbGzoedESw6ButaqPP5wuGD5p with total value locked (TVL) of $158.83. The $ DON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ DON/SOL with the contract address 3saYUhh2aGkmpcxchtUWbGzoedESw6ButaqPP5wuGD5p is $158.83.

The total transactions of $ DON/SOL is 2957 in the last 24 hours, 1768 of which are buy transactions, and 1189 are sales transactions.

$ DON/SOL pool has a trading volume of $1,095,966.79 in the last 24 hours.

The exchange rate of 1 $ DON to SOL is 0.000000001152, captured at 9:42 AM UTC.

The price of converting 1 $ DON to USD is $0.0000002527 today.

$ DON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:19:01 AMbuy$6.57$0.0625270.030.08115226.02M
BFtfg...u2i2
5PkC...RTrg
11/16/20249:17:05 AMsell$4.29$0.0624470.019570.08111517.54M
EFyfe...roMa
5QCX...7nv1
11/16/20249:03:55 AMbuy$2.17$0.0625290.0099150.0811528.6M
G4KzH...w1u7
3Fhn...mS7d
11/16/20249:00:27 AMbuy$1.09$0.0624270.0050.0811054.52M
3VLzr...74cb
5afA...MrtX
11/16/20248:59:34 AMbuy$0.002193$0.062390.000010.081099,172.47
vEp6r...CKER
2XXg...bEPD
11/16/20248:59:32 AMbuy$0.002193$0.062390.000010.081099,172.99
vEp6r...CKER
4ALQ...27yK
11/16/20248:57:12 AMbuy$0.002193$0.0623910.000010.081099,173.78
vEp6r...CKER
2Mcj...NdwL
11/16/20248:57:08 AMbuy$19.9$0.0617720.090730.098083112.25M
Fb5qz...5bJ8
479x...mvJB
11/16/20248:54:19 AMbuy$2.97$0.0612450.013580.09568623.89M
6TM7H...ccJb
5UkK...wZGX
11/16/20248:40:58 AMbuy$2.4$0.0611250.0110.09515121.35M
3ZDFb...3cSo
5pXQ...rfrG
11/16/20248:38:26 AMbuy$4.37$0.0798490.020.09450544.39M
UCEa2...E1cz
5xXD...Khpv
11/16/20248:37:59 AMbuy$1.53$0.0787230.0070.0939917.54M
EFyfe...roMa
4LCu...mvkZ
11/16/20248:37:20 AMsell$2.16$0.0787860.0099230.09402524.65M
3ZDFb...3cSo
4obr...uxpB
11/16/20248:36:45 AMsell$0.01828$0.0792120.000083710.094218198,429.78
6cahB...eQFc
wD2T...2FSn
11/16/20248:36:23 AMbuy$2.18$0.0788710.010.09405624.65M
3ZDFb...3cSo
mH3A...Gj5i
11/16/20248:36:20 AMsell$0.00232$0.0784320.000010610.09385527,520.88
7CewW...ycH4
64Yz...U9J4
11/16/20248:36:20 AMsell$0.00231$0.0784310.000010560.09385427,407.35
8iu1W...dHY2
3SUZ...u7tc
11/16/20248:36:18 AMsell$0.179$0.0784850.00081850.0938792.11M
Y4HH6...g4q7
fZgr...hS6h
11/16/20248:36:18 AMsell$0.04006$0.0784430.00018320.09386474,578.4
D4kxr...7hx7
Pz6N...hmKd
11/16/20248:36:18 AMsell$0.003387$0.0785180.000015480.09389439,768.89
5LjsK...KqBc
Wgur...egi8