WhatToFarm
/
Get started
12 Swap

Info about Dolphy-SOL pair

Price USD
$0.06191
Price
0.097615 SOL
TVL
$174.21
MKT CAP
$186.91
5m
0%
1h
-70.80%
4h
148%
24h
-100.00%
Share
TXNS
1K
Buys
514
Sells
823
Volume
399K
Telegram price alerts
Pair:
3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV
Dolphy:
86fF9UpmUuCKsfHZiZhS9WFhJahDGLPw6JWNDotmmyHP
SOL:
So11111111111111111111111111111111111111112
Pooled Dolphy:
206.27M
Pooled SOL:
$0.5374

Dolphy/SOL price stats on Solana

As of November 25, 2024, the current price of Dolphy token on DEX Raydium is $0.000000191. Dolphy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $399,350.47. Dolphy token contract is 86fF9UpmUuCKsfHZiZhS9WFhJahDGLPw6JWNDotmmyHP with a market cap $186.91. The liquidity pool contract is 3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV with total value locked (TVL) of $174.22. The Dolphy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dolphy/SOL with the contract address 3E8ciwiuRAf2S5fZRtwGQ5EqkS3QHr71YY854NoZCViV is $174.22.

The total transactions of Dolphy/SOL is 1337 in the last 24 hours, 514 of which are buy transactions, and 823 are sales transactions.

Dolphy/SOL pool has a trading volume of $399,350.47 in the last 24 hours.

The exchange rate of 1 Dolphy to SOL is 0.0000000007615, captured at 3:49 AM UTC.

The price of converting 1 Dolphy to USD is $0.000000191 today.

Dolphy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:17:11 AMbuy$0.002508$0.061910.000010.09761513,130.92
vEp6r...CKER
51c4...Whnw
11/25/20243:15:12 AMbuy$0.01252$0.0619060.000050.09761465,668.18
FwiYA...YGGB
25Sp...DLhB
11/25/20243:15:09 AMbuy$0.01252$0.0619060.000050.09761165,690.78
DQeJQ...gLLs
3qtx...MXxK
11/25/20243:15:09 AMbuy$0.01252$0.0619050.000050.09760865,713.38
CaShx...i4xU
YWfG...nB6m
11/25/20243:12:00 AMbuy$0.002503$0.0665390.000010.0826123,828.21
vEp6r...CKER
4QTe...6yu3
11/25/20243:11:01 AMbuy$0.002505$0.0665450.000010.0826113,828.5
vEp6r...CKER
3JD7...BBsC
11/25/20243:09:02 AMbuy$0.002504$0.0665420.000010.0826113,828.64
vEp6r...CKER
56RT...2X4Y
11/25/20243:08:56 AMbuy$0.002504$0.0665410.000010.0826113,828.93
vEp6r...CKER
2uf8...MNWE
11/25/20242:15:43 AMsell$46.94$0.0631190.18710.081243150.47M
CietB...8bqF
5UWf...ankp
11/25/20242:08:10 AMbuy$0.002506$0.0653960.000010.0821534,644.53
vEp6r...CKER
33u1...mzqM
11/25/20242:06:15 AMbuy$0.002497$0.0653770.000010.0821524,644.72
vEp6r...CKER
35yW...HeN6
11/25/20242:03:43 AMbuy$0.002497$0.0653760.000010.0821524,644.91
vEp6r...CKER
2h5a...Fb2C
11/25/20242:03:34 AMbuy$0.002497$0.0653760.000010.0821524,645.1
vEp6r...CKER
64B3...cFsX
11/25/20242:02:46 AMbuy$0.002496$0.0653740.000010.0821524,645.29
vEp6r...CKER
2gQC...5aGj
11/25/20242:01:01 AMbuy$0.002491$0.0653630.000010.0821524,645.48
vEp6r...CKER
3cNw...stjh
11/25/20242:01:00 AMbuy$0.002491$0.0653620.000010.0821524,645.67
vEp6r...CKER
58bB...HJ2a
11/25/20242:00:48 AMbuy$0.00249$0.0653610.000010.0821524,645.86
vEp6r...CKER
53L4...PJN6
11/25/20242:00:34 AMbuy$0.002489$0.0653580.000010.0821524,646.05
vEp6r...CKER
ELH6...z4E2
11/25/20242:00:19 AMbuy$0.002486$0.0653520.000010.0821524,646.24
vEp6r...CKER
5sJN...1feC
11/25/20242:00:17 AMbuy$19.81$0.0644760.079680.081844.26M
646J5...ohJY
63ix...aSzH