WhatToFarm
/
Get started
12 Swap

Info about DogsofElon-SOL pair

Price USD
$0.079974
Price
0.094235 SOL
TVL
$104.65
MKT CAP
$64.89
5m
0%
1h
-35.95%
4h
11.44%
24h
-100.00%
Share
TXNS
2K
Buys
829
Sells
845
Volume
767K
Telegram price alerts
Pair:
2XsmYGodHidtjVYzLSeerigh7bqpF8x5D1dTg9rMuPh5
DogsofElon:
Hs9fzikdm2GQCNGTD7JRy2pdrYBBHscuWjGWHypApump
SOL:
So11111111111111111111111111111111111111112
Pooled DogsofElon:
408.63M
Pooled SOL:
$0.2712

DogsofElon/SOL price stats on Solana

As of November 27, 2024, the current price of DogsofElon token on DEX Raydium is $0.00000009974. DogsofElon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $766,816.52. DogsofElon token contract is Hs9fzikdm2GQCNGTD7JRy2pdrYBBHscuWjGWHypApump with a market cap $64.89. The liquidity pool contract is 2XsmYGodHidtjVYzLSeerigh7bqpF8x5D1dTg9rMuPh5 with total value locked (TVL) of $104.65. The DogsofElon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DogsofElon/SOL with the contract address 2XsmYGodHidtjVYzLSeerigh7bqpF8x5D1dTg9rMuPh5 is $104.65.

The total transactions of DogsofElon/SOL is 1674 in the last 24 hours, 829 of which are buy transactions, and 845 are sales transactions.

DogsofElon/SOL pool has a trading volume of $766,816.52 in the last 24 hours.

The exchange rate of 1 DogsofElon to SOL is 0.0000000004235, captured at 11:49 AM UTC.

The price of converting 1 DogsofElon to USD is $0.00000009974 today.

DogsofElon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202411:30:11 AMbuy$0.002355$0.0799740.000010.09423523,611.21
vEp6r...CKER
FLVW...BuAd
11/27/202411:26:07 AMbuy$0.002348$0.0799470.000010.09423423,613.39
vEp6r...CKER
5q9T...R627
11/27/202411:25:16 AMbuy$1.43$0.0796740.00610.09411514.82M
Hha9a...diFx
5AKg...1BhF
11/27/202411:25:10 AMbuy$0.01175$0.0788720.000050.093773132,487.16
CaShx...i4xU
3Fk9...FXfd
11/27/202411:25:10 AMbuy$0.01175$0.0788670.000050.093772132,551.94
DQeJQ...gLLs
3Xzv...PomE
11/27/202411:25:09 AMsell$15.75$0.0611720.067010.094986134.4M
GPkuc...o5p7
3Qwr...fmgH
11/27/202411:23:50 AMbuy$0.2348$0.0615570.0010.096631.51M
GodjL...pS3v
KFx2...67nP
11/27/202411:23:49 AMbuy$0.002348$0.0615510.000010.09660615,137.02
vEp6r...CKER
43nw...paRq
11/27/202411:23:48 AMbuy$15.79$0.0611650.067260.094962135.56M
GPkuc...o5p7
4WZF...9XxN
11/27/20248:34:41 AMsell$1.55$0.078950.0066640.09383217.39M
fmBXY...r8Pn
62uL...6jc9
11/27/20245:05:25 AMbuy$1.14$0.0789150.0050.09388312.87M
BaUkF...6g2a
23HB...r1Sg
11/27/20245:03:08 AMbuy$0.01149$0.0787170.000050.09379131,910
CaShx...i4xU
Fh1B...kYi2
11/27/20245:03:04 AMsell$4.01$0.0794130.017460.09409342.66M
AXr81...fYMe
RHMU...ksuH
11/27/20244:55:07 AMsell$1.07$0.0610440.0046670.09453610.29M
8Kvc9...iXYm
5aYL...DK99
11/27/20244:44:19 AMbuy$1.08$0.0610530.004690.09455810.29M
8Kvc9...iXYm
2C1u...G4RZ
11/27/20244:41:28 AMbuy$0.01154$0.0610310.000050.094463112,025.8
DQeJQ...gLLs
5PcB...tsp9
11/27/20244:41:28 AMbuy$0.01154$0.061030.000050.094461112,076.21
CaShx...i4xU
2KDA...2P8B
11/27/20244:41:24 AMsell$5$0.0611250.021660.09487244.46M
BiR27...zq89
3oUY...UMog
11/27/20244:36:01 AMbuy$2.08$0.06120.0090.09517617.39M
fmBXY...r8Pn
5AaU...Cgr7
11/27/20244:35:41 AMbuy$0.01158$0.0611540.000050.094984100,316.44
DQeJQ...gLLs
24ZL...6FPh