WhatToFarm
/
Get started
12 Swap

Info about DOGFATHER-SOL pair

Price USD
$0.071239
Price
0.0105082 SOL
TVL
$114.8
MKT CAP
$123.93
5m
0%
1h
-95.69%
4h
19.45%
24h
-100.00%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
982K
Telegram price alerts
Pair:
z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs
DOGFATHER:
prHzs3TnFzQLTTAKPFcNxn23s5HywjRYgPnG4SNh2XX
SOL:
So11111111111111111111111111111111111111112
Pooled DOGFATHER:
3.87B
Pooled SOL:
$0.274

DOGFATHER/SOL price stats on Solana

As of November 19, 2024, the current price of DOGFATHER token on DEX Raydium is $0.00000001239. DOGFATHER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3554 trades with trading volume of $982,319.84. DOGFATHER token contract is prHzs3TnFzQLTTAKPFcNxn23s5HywjRYgPnG4SNh2XX with a market cap $123.93. The liquidity pool contract is z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs with total value locked (TVL) of $114.81. The DOGFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGFATHER/SOL with the contract address z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs is $114.81.

The total transactions of DOGFATHER/SOL is 3554 in the last 24 hours, 1392 of which are buy transactions, and 2162 are sales transactions.

DOGFATHER/SOL pool has a trading volume of $982,319.84 in the last 24 hours.

The exchange rate of 1 DOGFATHER to SOL is 0.00000000005082, captured at 8:27 PM UTC.

The price of converting 1 DOGFATHER to USD is $0.00000001239 today.

DOGFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:27:41 PMsell$0.9872$0.0712390.0040490.010508279.66M
8Rvpx...YK7H
3zNt...gLB6
11/19/20247:06:46 PMsell$2.93$0.071790.012080.0107373163.88M
8cK6i...eMmY
4HRw...drxi
11/19/20246:59:27 PMbuy$4.88$0.0717550.020.0107195277.94M
8YwPH...arma
QgUe...vZLD
11/19/20246:58:40 PMbuy$0.01219$0.0716320.000050.0106692747,063.74
CaShx...i4xU
4iv8...REpK
11/19/20246:58:38 PMsell$4.38$0.0717330.017970.0107109252.86M
B87EY...D4oX
4tZy...zkea
11/19/20246:58:11 PMbuy$0.0122$0.071860.000050.0107622655,948.66
CaShx...i4xU
gcH3...AnU9
11/19/20246:58:11 PMbuy$0.0122$0.0718610.000050.0107625655,718.05
DQeJQ...gLLs
4sqx...dCNm
11/19/20246:58:09 PMsell$6.93$0.0720360.028410.0108343340.59M
CYiHN...DUDE
5tzT...kTor
11/19/20246:56:20 PMbuy$0.0367$0.0722550.000150.0109221.63M
DQeJQ...gLLs
5TNL...U56U
11/19/20246:55:38 PMbuy$2.44$0.0721790.010.010892112.1M
8YwPH...arma
BhaT...Kn4i
11/19/20246:55:37 PMbuy$0.01221$0.0721090.000050.0108634579,069.13
CaShx...i4xU
WPjP...emc8
11/19/20246:55:20 PMbuy$2.44$0.0730670.010.09125579.66M
8cK6i...eMmY
58zw...hsLE
11/19/20246:55:20 PMsell$16.41$0.0725660.067160.09105639.43M
8YwPH...arma
341N...GHzo
11/19/20246:55:09 PMbuy$0.002443$0.0729840.000010.09122181,870.72
vEp6r...CKER
6cLa...Qz8N
11/19/20246:54:34 PMbuy$0.002443$0.0729840.000010.09122181,875.27
vEp6r...CKER
5SSR...3TKb
11/19/20246:54:19 PMbuy$0.002445$0.0729870.000010.09122181,879.82
vEp6r...CKER
4oYu...zcmr
11/19/20246:54:07 PMbuy$2.44$0.0729020.010.09118784.23M
8cK6i...eMmY
29pa...PqCZ
11/19/20246:54:04 PMbuy$0.002444$0.0728210.000010.09115486,633.59
vEp6r...CKER
42x1...WBJF
11/19/20246:54:01 PMbuy$0.002444$0.0728210.000010.09115486,638.55
vEp6r...CKER
4LM5...9Xiv
11/19/20246:54:01 PMbuy$0.002444$0.0728210.000010.09115486,648.46
vEp6r...CKER
39Wb...CW9Z