- WhatToFarm
- Solana
- Raydium
- DOGFATHER-SOL LPs
Info about DOGFATHER-SOL pair
- Pooled DOGFATHER:
- 1.55M
- Pooled SOL:
- $658.67
DOGFATHER/SOL price stats on Solana
As of November 19, 2024, the current price of DOGFATHER token on DEX Raydium is $0.1015. DOGFATHER price is up 70.90% in the last 24 hours. The trading history for the last 24 hours contains 6635 trades with trading volume of $1,096,484.65. DOGFATHER token contract is BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B with a market cap $1,014,495,579.81. The liquidity pool contract is 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 with total value locked (TVL) of $318,224.60. The DOGFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGFATHER/SOL now?
The current liquidity of DOGFATHER/SOL with the contract address 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 is $318,224.60.
How many transactions are there in the DOGFATHER/SOL pool in the last 24 hours?
The total transactions of DOGFATHER/SOL is 6635 in the last 24 hours, 2686 of which are buy transactions, and 3949 are sales transactions.
What is the trading volume in the DOGFATHER/SOL pool in the last 24 hours?
DOGFATHER/SOL pool has a trading volume of $1,096,484.65 in the last 24 hours.
What is the exchange rate of 1 DOGFATHER to SOL?
The exchange rate of 1 DOGFATHER to SOL is 0.0004162, captured at 7:20 PM UTC.
How much is 1 DOGFATHER in dollars?
The price of converting 1 DOGFATHER to USD is $0.1015 today.
DOGFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:11:51 PM | buy | $411.19 | $0.1011 | 1.68 | 0.0004148 | 4,063.82 | 656i...4JnT | |
| 11/19/2024 | 7:11:52 PM | buy | $41.61 | $0.1015 | 0.1705 | 0.0004162 | 409.79 | 2iu4...Mpdc | |
| 11/19/2024 | 7:11:52 PM | buy | $52.57 | $0.1014 | 0.2155 | 0.000416 | 518.08 | 3Np4...gygu | |
| 11/19/2024 | 7:11:29 PM | sell | $54.12 | $0.1009 | 0.2219 | 0.0004138 | 536.13 | 48Eo...xDCY | |
| 11/19/2024 | 7:11:29 PM | sell | $26.93 | $0.1009 | 0.1104 | 0.0004136 | 266.96 | 37U3...RZPz | |
| 11/19/2024 | 7:11:29 PM | sell | $1,081.73 | $0.1016 | 4.43 | 0.0004168 | 10,638.88 | 5X8Y...GDaH | |
| 11/19/2024 | 7:11:30 PM | sell | $3.92 | $0.09996 | 0.01607 | 0.0004098 | 39.22 | zo4G...wTRZ | |
| 11/19/2024 | 7:11:30 PM | sell | $186.01 | $0.09984 | 0.7626 | 0.0004093 | 1,862.99 | 5ksy...SPDk | |
| 11/19/2024 | 7:11:30 PM | buy | $546.28 | $0.1005 | 2.23 | 0.0004123 | 5,431.49 | 4MzL...vN8e | |
| 11/19/2024 | 7:11:30 PM | sell | $721.92 | $0.1004 | 2.95 | 0.0004117 | 7,188.46 | 4J1B...nCdd | |
| 11/19/2024 | 7:11:29 PM | sell | $2.72 | $0.1023 | 0.01116 | 0.0004196 | 26.6 | 3dXB...GNB1 | |
| 11/19/2024 | 7:11:19 PM | buy | $3.05 | $0.1028 | 0.01253 | 0.0004218 | 29.71 | 3CAR...tcB1 | |
| 11/19/2024 | 7:10:51 PM | sell | $192.2 | $0.1025 | 0.7877 | 0.0004201 | 1,874.66 | 2jLs...51c4 | |
| 11/19/2024 | 7:10:51 PM | buy | $44.74 | $0.1031 | 0.1833 | 0.0004226 | 433.8 | G4Ac...1TVa | |
| 11/19/2024 | 7:10:31 PM | sell | $20.49 | $0.1025 | 0.084 | 0.0004205 | 199.77 | 4Tes...E3bp | |
| 11/19/2024 | 7:10:23 PM | buy | $767.62 | $0.1026 | 3.14 | 0.0004206 | 7,480.84 | DB3X...DXrR | |
| 11/19/2024 | 7:10:26 PM | sell | $1.2 | $0.1025 | 0.004936 | 0.0004205 | 11.73 | 2PVH...VaVX | |
| 11/19/2024 | 7:10:25 PM | buy | $3.62 | $0.1031 | 0.01487 | 0.0004226 | 35.2 | 5RbD...6i2M | |
| 11/19/2024 | 7:10:19 PM | sell | $53.98 | $0.1016 | 0.2213 | 0.0004167 | 531.07 | 3LrR...dFhG | |
| 11/19/2024 | 7:10:19 PM | sell | $3.67 | $0.1016 | 0.01506 | 0.0004165 | 36.17 | 4tSW...nqyi |