WhatToFarm
/
Get started
12 Swap

Info about DOGEZ-SOL pair

Price USD
$0.00188
Price
0.057947 SOL
TVL
$181,610.27
MKT CAP
$1.9M
5m
-2.05%
1h
-0.37%
4h
10.94%
24h
787%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv
DOGEZ:
HrxVzphj7748ncqDMiGLRJDLVsnDnFxaH1zzjBkrpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEZ:
47.78M
Pooled SOL:
$387.65

DOGEZ/SOL price stats on Solana

As of November 20, 2024, the current price of DOGEZ token on DEX Raydium is $0.00188. DOGEZ price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 24668 trades with trading volume of $3,918,874.65. DOGEZ token contract is HrxVzphj7748ncqDMiGLRJDLVsnDnFxaH1zzjBkrpump with a market cap $1,880,827.21. The liquidity pool contract is AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv with total value locked (TVL) of $181,610.27. The DOGEZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEZ/SOL with the contract address AUG9zgw1CFERQfNbCBQJ5oTtnCgdCUDNrjJSEKKnsMRv is $181,610.27.

The total transactions of DOGEZ/SOL is 24668 in the last 24 hours, 12540 of which are buy transactions, and 12128 are sales transactions.

DOGEZ/SOL pool has a trading volume of $3,918,874.65 in the last 24 hours.

The exchange rate of 1 DOGEZ to SOL is 0.000007947, captured at 1:41 AM UTC.

The price of converting 1 DOGEZ to USD is $0.00188 today.

DOGEZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:40:43 AMbuy$174.57$0.0018950.73780.05801292,090.67
2kiJD...AHig
5oRT...RvNc
11/20/20241:40:43 AMbuy$151.4$0.0018880.63990.05798380,157.29
3XvYR...Tyd4
26oJ...rzu6
11/20/20241:40:41 AMsell$128.46$0.0018630.54290.05787868,922.08
ECr7B...wJ6m
292D...rHg4
11/20/20241:40:41 AMbuy$146.85$0.0018670.62070.05789378,637.36
7SXfS...kvc6
4xnj...RzbN
11/20/20241:40:41 AMsell$221.2$0.0018770.93490.057933117,846.17
9ucwz...AGsZ
4bmG...TbAW
11/20/20241:40:41 AMbuy$112.4$0.0018620.47510.0578760,363.27
A1wRu...PHPw
4krZ...kHDD
11/20/20241:40:41 AMbuy$130.93$0.0018730.55340.05791769,895.39
ECr7B...wJ6m
2cKb...XgBU
11/20/20241:40:41 AMbuy$139.95$0.0018980.59150.05802573,708.39
DNAgt...apty
5h63...Lxq7
11/20/20241:40:41 AMsell$174.11$0.0018850.73590.05796892,355.87
2kiJD...AHig
44WL...TdGL
11/20/20241:40:41 AMbuy$104.21$0.0018780.44050.05794155,466.98
FSDth...oFKC
3xkt...vUqK
11/20/20241:40:41 AMsell$123.32$0.0018690.52120.05790365,952.56
7uog2...qnwS
i9qG...xSeA
11/20/20241:40:41 AMbuy$180.04$0.0018740.7610.05792296,058.77
C2iRt...RSYo
5PRJ...pfw5
11/20/20241:40:41 AMbuy$204.66$0.0018850.8650.057968108,557.98
DDuRp...WDFh
2CPu...ju1c
11/20/20241:40:41 AMbuy$113.95$0.0018950.48160.05801360,105.18
7d9We...W1sb
5HNy...Tn1H
11/20/20241:40:41 AMsell$190.44$0.0018570.80490.05785102,534.43
5Xszx...Nz1u
T8d4...sxCp
11/20/20241:40:41 AMbuy$248.39$0.001891.040.057991131,376.83
21tjy...s5w8
4ReG...pW2G
11/20/20241:40:41 AMsell$176.86$0.0018680.74750.05789894,646.29
3XvYR...Tyd4
4u4y...mD2J
11/20/20241:40:41 AMsell$187.64$0.0018760.79310.05793100,012.14
5LeJj...CH21
4QoD...ipFi
11/20/20241:40:41 AMsell$91.05$0.0018630.38480.05787548,871.81
HWifk...2FiD
4vHp...v6ba
11/20/20241:40:41 AMsell$193.19$0.0018880.81650.05798102,320.07
7SXfS...kvc6
5vxK...3XZp