- WhatToFarm
- Solana
- Raydium
- DOGEX-SOL LPs
Info about DOGEX-SOL pair
- Pooled DOGEX:
- 78.47M
- Pooled SOL:
- $216.8
DOGEX/SOL price stats on Solana
As of November 22, 2024, the current price of DOGEX token on DEX Raydium is $0.000713. DOGEX price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $772,520.06. DOGEX token contract is 9t77JBusmE5yEad6idpT1rWf7NQRPoHvV6DFaS7dsWy2 with a market cap $712,835.98. The liquidity pool contract is Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN with total value locked (TVL) of $112,003.98. The DOGEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEX/SOL now?
The current liquidity of DOGEX/SOL with the contract address Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN is $112,003.98.
How many transactions are there in the DOGEX/SOL pool in the last 24 hours?
The total transactions of DOGEX/SOL is 2776 in the last 24 hours, 1174 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the DOGEX/SOL pool in the last 24 hours?
DOGEX/SOL pool has a trading volume of $772,520.06 in the last 24 hours.
What is the exchange rate of 1 DOGEX to SOL?
The exchange rate of 1 DOGEX to SOL is 0.000002757, captured at 2:57 AM UTC.
How much is 1 DOGEX in dollars?
The price of converting 1 DOGEX to USD is $0.000713 today.
DOGEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:56:49 AM | buy | $8 | $0.0007103 | 0.031 | 0.052752 | 11,263.6 | 3N8s...u8TQ | |
| 11/22/2024 | 2:55:54 AM | sell | $404.46 | $0.000713 | 1.56 | 0.052757 | 567,241.31 | 8Qo2...TG3z | |
| 11/22/2024 | 2:52:51 AM | sell | $77.81 | $0.0007192 | 0.3009 | 0.052781 | 108,192.06 | svTD...vGbU | |
| 11/22/2024 | 2:52:33 AM | sell | $9.8 | $0.0007203 | 0.03793 | 0.052786 | 13,616.3 | 62Lc...pB7z | |
| 11/22/2024 | 2:51:16 AM | sell | $201.44 | $0.0007221 | 0.78 | 0.052796 | 278,943.75 | 2ywK...DYPz | |
| 11/22/2024 | 2:50:55 AM | sell | $203.97 | $0.0007259 | 0.7914 | 0.052816 | 280,975.22 | 5jMn...VFrM | |
| 11/22/2024 | 2:50:54 AM | sell | $55.55 | $0.0007293 | 0.2155 | 0.052829 | 76,172.15 | 5wzx...E7jJ | |
| 11/22/2024 | 2:50:46 AM | sell | $259.92 | $0.000734 | 1 | 0.052845 | 354,110.18 | 5jmh...RrmX | |
| 11/22/2024 | 2:50:27 AM | buy | $74.44 | $0.0007395 | 0.2888 | 0.052869 | 100,668.48 | 4kVS...o5r2 | |
| 11/22/2024 | 2:50:26 AM | sell | $210.66 | $0.0007375 | 0.8173 | 0.052861 | 285,628.02 | Bhzw...BYKG | |
| 11/22/2024 | 2:50:21 AM | sell | $132.48 | $0.0007419 | 0.514 | 0.052879 | 178,567.62 | 3NPE...gqxE | |
| 11/22/2024 | 2:48:50 AM | buy | $132.76 | $0.0007434 | 0.5166 | 0.052893 | 178,567.62 | 3wKC...PQ6o | |
| 11/22/2024 | 2:48:47 AM | buy | $56.5 | $0.0007418 | 0.2196 | 0.052883 | 76,172.15 | AVrr...woSZ | |
| 11/22/2024 | 2:48:42 AM | buy | $25.7 | $0.0007401 | 0.1 | 0.052879 | 34,726.09 | 2sD4...cTGe | |
| 11/22/2024 | 2:48:11 AM | buy | $205.8 | $0.0007377 | 0.8 | 0.052867 | 278,943.75 | 42YL...aTTx | |
| 11/22/2024 | 2:48:08 AM | buy | $205.84 | $0.0007325 | 0.8 | 0.052847 | 280,975.22 | 3FPE...ukkW | |
| 11/22/2024 | 2:48:08 AM | buy | $257.3 | $0.0007266 | 1 | 0.052823 | 354,110.18 | 5N4D...pgx7 | |
| 11/22/2024 | 2:48:02 AM | buy | $206.12 | $0.0007216 | 0.8 | 0.0528 | 285,628.02 | 2jsF...BiXb | |
| 11/22/2024 | 2:47:58 AM | buy | $257.64 | $0.0007156 | 1 | 0.052777 | 359,998.47 | 3497...hkXR | |
| 11/22/2024 | 2:47:32 AM | sell | $208.36 | $0.0007104 | 0.8099 | 0.052761 | 293,294.87 | 2dBo...mu1f |