WhatToFarm
/
Get started
12 Swap

Info about DOGE&X-SOL pair

Price USD
$0.072068
Price
0.0109641 SOL
TVL
$148.47
MKT CAP
$206.82
5m
0%
1h
-11.60%
4h
-12.75%
24h
-100.00%
Share
TXNS
1K
Buys
958
Sells
285
Volume
689K
Telegram price alerts
Pair:
VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek
DOGE&X:
En15o1FeQCuoBiirQwj7ZxoYBjkCxnyZWwpGaFB9gAxP
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE&X:
3.46B
Pooled SOL:
$0.3588

DOGE&X/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE&X token on DEX Raydium is $0.00000002068. DOGE&X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $688,824.76. DOGE&X token contract is En15o1FeQCuoBiirQwj7ZxoYBjkCxnyZWwpGaFB9gAxP with a market cap $206.82. The liquidity pool contract is VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek with total value locked (TVL) of $148.47. The DOGE&X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE&X/SOL with the contract address VVsFtTjjFUpUseF5uxS1AzNoxDyPUvFquti6yPupXek is $148.47.

The total transactions of DOGE&X/SOL is 1243 in the last 24 hours, 958 of which are buy transactions, and 285 are sales transactions.

DOGE&X/SOL pool has a trading volume of $688,824.76 in the last 24 hours.

The exchange rate of 1 DOGE&X to SOL is 0.00000000009641, captured at 4:08 PM UTC.

The price of converting 1 DOGE&X to USD is $0.00000002068 today.

DOGE&X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:52:24 PMsell$0.7739$0.0720680.0036070.010964137.42M
5JMHr...SBAN
3L9L...ffn4
11/16/20243:41:39 PMsell$2.32$0.0721570.010810.091004107.64M
9v5Ld...B7XE
5YGq...jL8B
11/16/20243:33:57 PMbuy$0.2125$0.0722280.000990.0910389.54M
Aqkur...5oXg
3Y9f...rWBS
11/16/20243:06:50 PMsell$4.07$0.0723390.018880.091084174.13M
81ViS...Ajay
MvQ8...c8mN
11/16/20242:26:52 PMsell$0.997$0.0725160.0045780.09115539.62M
GWe5D...64hb
2fRe...uQB4
11/16/20242:22:43 PMbuy$1$0.0725280.0046010.09116139.62M
GWe5D...64hb
5gB4...q26R
11/16/20242:18:50 PMbuy$0.01085$0.0724910.000050.091147435,802.65
5niys...oaMh
2e4S...f3GS
11/16/20242:18:48 PMbuy$0.01086$0.0724910.000050.091147435,918.21
DQeJQ...gLLs
5UKQ...x8aK
11/16/20242:18:44 PMsell$7.03$0.0726920.032360.091239261.12M
DeM3n...Vau6
4UdG...dqxM
11/16/20241:44:31 PMbuy$1.09$0.0729250.0050.09133637.42M
5JMHr...SBAN
fhv1...CZt5
11/16/20241:25:05 PMbuy$2.2$0.0728320.010.09128777.69M
3hYwR...JCaT
3Bb7...sJng
11/16/20241:23:52 PMbuy$2.2$0.0726940.010.09122381.73M
3hYwR...JCaT
237X...uDSa
11/16/20241:15:43 PMsell$3.45$0.0727280.015640.091235126.65M
6VVjp...Vn6A
2gk9...zuqU
11/16/20241:02:20 PMbuy$2.19$0.0727620.010.09125979.4M
Cvweg...uVoq
n9z4...YY8m
11/16/202412:57:13 PMbuy$1.09$0.072660.0050.09121241.24M
3JWQx...4RAQ
Crvu...QuF2
11/16/202412:54:25 PMbuy$0.01098$0.0726280.000050.091196417,842.77
DQeJQ...gLLs
2nrB...zQxF
11/16/202412:54:22 PMsell$7.43$0.0728450.033820.091295261.12M
DeM3n...Vau6
3VAB...YGDV
11/16/202412:47:24 PMbuy$1.1$0.0730890.0050.09139935.73M
3VLzr...74cb
5Aex...9B9F
11/16/202412:41:19 PMbuy$0.4365$0.0730040.0020.09137614.53M
k6hL2...JZXo
2hG6...3FfB
11/16/202412:39:47 PMbuy$6.53$0.0727660.030.091269236.29M
BFtfg...u2i2
pZaf...Doyj