- WhatToFarm
- Solana
- Raydium
- DogeTrader-SOL LPs
Info about DogeTrader-SOL pair
- Pooled DogeTrader:
- 14.66M
- Pooled SOL:
- $1,267.85
DogeTrader/SOL price stats on Solana
As of December 23, 2024, the current price of DogeTrader token on DEX Raydium is $0.01525. DogeTrader price is up 87.24% in the last 24 hours. The trading history for the last 24 hours contains 13619 trades with trading volume of $1,716,263.49. DogeTrader token contract is 5NXYHoR7jnAfkqNUeyoQQeaB3VAHeBJU1WDY8bLixnbf with a market cap $15,258,993.52. The liquidity pool contract is DCkqhDGQyRNj4xoY59d1gPk7W5Hf6qKdyjnmz4xP59tB with total value locked (TVL) of $457,354.96. The DogeTrader/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DogeTrader/SOL now?
The current liquidity of DogeTrader/SOL with the contract address DCkqhDGQyRNj4xoY59d1gPk7W5Hf6qKdyjnmz4xP59tB is $457,354.96.
How many transactions are there in the DogeTrader/SOL pool in the last 24 hours?
The total transactions of DogeTrader/SOL is 13619 in the last 24 hours, 5434 of which are buy transactions, and 8185 are sales transactions.
What is the trading volume in the DogeTrader/SOL pool in the last 24 hours?
DogeTrader/SOL pool has a trading volume of $1,716,263.49 in the last 24 hours.
What is the exchange rate of 1 DogeTrader to SOL?
The exchange rate of 1 DogeTrader to SOL is 0.00008281, captured at 11:29 AM UTC.
How much is 1 DogeTrader in dollars?
The price of converting 1 DogeTrader to USD is $0.01525 today.
DogeTrader-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:29:20 AM | buy | $236.4 | $0.01535 | 1.28 | 0.00008337 | 15,395.04 | 51Lc...BRLG | |
| 12/23/2024 | 11:29:16 AM | sell | $6.94 | $0.01525 | 0.03772 | 0.0000828 | 455.51 | 5LAe...dFtr | |
| 12/23/2024 | 11:29:15 AM | sell | $17.55 | $0.01525 | 0.09528 | 0.00008281 | 1,150.53 | 2uAH...wd8t | |
| 12/23/2024 | 11:29:13 AM | sell | $202.14 | $0.01527 | 1.09 | 0.00008289 | 13,232.91 | 3QTX...bKNW | |
| 12/23/2024 | 11:29:11 AM | buy | $248.93 | $0.01535 | 1.35 | 0.00008332 | 16,210.74 | 5FeH...eHK1 | |
| 12/23/2024 | 11:29:12 AM | sell | $46.68 | $0.01529 | 0.2533 | 0.00008298 | 3,052.39 | 2QN6...8TWD | |
| 12/23/2024 | 11:29:11 AM | sell | $167.82 | $0.01527 | 0.9106 | 0.00008288 | 10,987.49 | fogq...EoAe | |
| 12/23/2024 | 11:29:10 AM | buy | $248.93 | $0.01534 | 1.35 | 0.00008327 | 16,222.15 | mRFx...w6vB | |
| 12/23/2024 | 11:29:10 AM | sell | $8.96 | $0.01525 | 0.04863 | 0.00008276 | 587.64 | 4Nnk...P6Tm | |
| 12/23/2024 | 11:29:07 AM | sell | $69.24 | $0.01527 | 0.3753 | 0.00008279 | 4,533.51 | 4gU1...BQp4 | |
| 12/23/2024 | 11:29:05 AM | buy | $54.72 | $0.01535 | 0.2966 | 0.00008321 | 3,564.91 | 5bSu...jGgL | |
| 12/23/2024 | 11:29:03 AM | buy | $249.18 | $0.01533 | 1.35 | 0.0000831 | 16,254.06 | Ft6p...RbwF | |
| 12/23/2024 | 11:29:03 AM | sell | $139.61 | $0.01524 | 0.7568 | 0.00008265 | 9,157.32 | 5U9b...gEUV | |
| 12/23/2024 | 11:29:03 AM | sell | $825.65 | $0.01531 | 4.47 | 0.000083 | 53,925.21 | 4YpF...rxFt | |
| 12/23/2024 | 11:29:03 AM | sell | $3.31 | $0.01536 | 0.01794 | 0.0000833 | 215.44 | JCBV...DGwW | |
| 12/23/2024 | 11:28:59 AM | sell | $22.7 | $0.01536 | 0.123 | 0.00008331 | 1,477.07 | 5Tyt...fwNq | |
| 12/23/2024 | 11:28:59 AM | sell | $82.99 | $0.01537 | 0.4499 | 0.00008335 | 5,397.74 | kwNY...QM5h | |
| 12/23/2024 | 11:28:57 AM | buy | $249.18 | $0.01544 | 1.35 | 0.0000837 | 16,137.37 | 4yKn...JuK8 | |
| 12/23/2024 | 11:28:56 AM | sell | $72.68 | $0.01535 | 0.394 | 0.00008323 | 4,734.15 | 4JrN...qpfy | |
| 12/23/2024 | 11:28:56 AM | sell | $7.45 | $0.01534 | 0.04041 | 0.0000832 | 485.78 | 25uM...H653 |