- WhatToFarm
- Solana
- Raydium
- Dogetober-SOL LPs
Info about Dogetober-SOL pair
- Pooled Dogetober:
- 5.51M
- Pooled SOL:
- $0.00008493
Dogetober/SOL price stats on Solana
As of December 21, 2024, the current price of Dogetober token on DEX Raydium is $0.0001867. Dogetober price is down -88.52% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $1,157,346.95. Dogetober token contract is 8S9ViBfgYFXxHYTnHcCxhBuo6urVymKXNtwvxkE9u7pC with a market cap $186,769.67. The liquidity pool contract is FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8 with total value locked (TVL) of $0.03. The Dogetober/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dogetober/SOL now?
The current liquidity of Dogetober/SOL with the contract address FMmfj3MSiPhQtYBfNFRDRzbCZXwzVaSJquGU4nJmbPQ8 is $0.03.
How many transactions are there in the Dogetober/SOL pool in the last 24 hours?
The total transactions of Dogetober/SOL is 3018 in the last 24 hours, 1436 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the Dogetober/SOL pool in the last 24 hours?
Dogetober/SOL pool has a trading volume of $1,157,346.95 in the last 24 hours.
What is the exchange rate of 1 Dogetober to SOL?
The exchange rate of 1 Dogetober to SOL is 0.000001015, captured at 5:05 PM UTC.
How much is 1 Dogetober in dollars?
The price of converting 1 Dogetober to USD is $0.0001867 today.
Dogetober-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:03:13 PM | buy | $0.001839 | $0.0001867 | 0.00001 | 0.051015 | 9.85 | 2RTe...SWkh | |
| 12/21/2024 | 5:03:04 PM | buy | $0.001836 | $0.0001398 | 0.00001 | 0.067615 | 13.13 | 4syQ...eyfK | |
| 12/21/2024 | 5:03:03 PM | buy | $0.001836 | $0.00009993 | 0.00001 | 0.065441 | 18.37 | 29P6...WSnQ | |
| 12/21/2024 | 5:03:03 PM | buy | $0.009188 | $0.081667 | 0.00005 | 0.0119073 | 5.51M | 5phg...cgbK | |
| 12/21/2024 | 5:03:01 PM | sell | $0.04501 | $0.088168 | 0.0002449 | 0.0104444 | 5.51M | 5hAV...mmGy | |
| 12/21/2024 | 5:01:02 PM | buy | $0.02755 | $0.003467 | 0.00015 | 0.00001887 | 7.94 | 2AKh...SsdZ | |
| 12/21/2024 | 5:00:50 PM | sell | $0.005711 | $0.001466 | 0.00003107 | 0.057978 | 3.89 | 2p8z...H9AS | |
| 12/21/2024 | 5:00:50 PM | buy | $0.001838 | $0.001839 | 0.00001 | 0.00001 | 0.9991 | 2LTY...HrF3 | |
| 12/21/2024 | 5:00:49 PM | sell | $0.009812 | $0.002518 | 0.00005333 | 0.00001369 | 3.89 | 48yy...aB7Z | |
| 12/21/2024 | 5:00:39 PM | sell | $0.02953 | $0.007583 | 0.0001606 | 0.00004124 | 3.89 | 55B1...FSeJ | |
| 12/21/2024 | 5:00:37 PM | buy | $0.02757 | $0.004858 | 0.00015 | 0.00002642 | 5.67 | 59Qx...5pcZ | |
| 12/21/2024 | 5:00:37 PM | buy | $0.009193 | $0.01287 | 0.00005 | 0.00007004 | 0.7138 | JZ2B...Cu5o | |
| 12/21/2024 | 5:00:36 PM | sell | $5.93 | $0.58 | 0.03227 | 0.003154 | 10.23 | 4tcV...GMqD | |
| 12/21/2024 | 5:00:36 PM | buy | $5.93 | $0.5561 | 0.03228 | 0.003025 | 10.67 | wm3q...X3LV | |
| 12/21/2024 | 4:57:27 PM | buy | $0.009193 | $0.003231 | 0.00005 | 0.00001757 | 2.84 | 3B64...Eesc | |
| 12/21/2024 | 4:57:23 PM | buy | $0.009192 | $0.001489 | 0.00005 | 0.058103 | 6.16 | 2Tjx...eSBi | |
| 12/21/2024 | 4:57:21 PM | buy | $0.009192 | $0.0003337 | 0.00005 | 0.051815 | 27.54 | avBg...qzJD | |
| 12/21/2024 | 4:55:40 PM | buy | $0.001843 | $0.0001794 | 0.00001 | 0.069731 | 10.27 | 3URU...j3gJ | |
| 12/21/2024 | 4:55:40 PM | buy | $0.005531 | $0.06226 | 0.00003 | 0.081225 | 24,475.31 | 2StA...iebi | |
| 12/21/2024 | 4:55:38 PM | sell | $0.04182 | $0.051706 | 0.0002268 | 0.089253 | 24,510.84 | 4Whp...N7ez |