WhatToFarm
/
Get started
12 Swap

Info about DOGESAW-SOL pair

Price USD
$0.00001763
Price
0.06101 SOL
TVL
$18,588.48
MKT CAP
$17.6K
5m
-1.82%
1h
-59.08%
4h
-93.61%
24h
-93.61%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH
DOGESAW:
6QEC34YPZxN2t48suxVFuhnTv7ihCcYoXTQpCtryBfiw
SOL:
So11111111111111111111111111111111111111112
Pooled DOGESAW:
503.33M
Pooled SOL:
$55.62

DOGESAW/SOL price stats on Solana

As of February 21, 2025, the current price of DOGESAW token on DEX Raydium is $0.00001763. DOGESAW price is down -93.61% in the last 24 hours. The trading history for the last 24 hours contains 25831 trades with trading volume of $4,398,813.98. DOGESAW token contract is 6QEC34YPZxN2t48suxVFuhnTv7ihCcYoXTQpCtryBfiw with a market cap $17,636.18. The liquidity pool contract is FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH with total value locked (TVL) of $18,588.48. The DOGESAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGESAW/SOL with the contract address FfVEcsjvEp8wjibc2tsXmkTqb5UxMzuNLU8fZJzPBEMH is $18,588.48.

The total transactions of DOGESAW/SOL is 25831 in the last 24 hours, 12812 of which are buy transactions, and 13019 are sales transactions.

DOGESAW/SOL pool has a trading volume of $4,398,813.98 in the last 24 hours.

The exchange rate of 1 DOGESAW to SOL is 0.000000101, captured at 12:59 AM UTC.

The price of converting 1 DOGESAW to USD is $0.00001763 today.

DOGESAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:57:59 AMsell$15.27$0.000017630.087460.06101865,862.92
3NCXD...n9GU
3cdD...gyPz
02/21/202512:57:46 AMsell$3.19$0.000017670.018280.061012180,617.63
DmJXN...w9ax
4N6Y...Zd1H
02/21/202512:56:02 AMsell$1.18$0.000017670.006780.06101266,952.83
Ats5P...C2os
23Ee...a6tY
02/21/202512:54:13 AMsell$0.2723$0.000017660.0015610.06101215,415.42
BCbkb...6SNm
2i45...xPrQ
02/21/202512:54:00 AMbuy$61.1$0.000017650.350.0610113.46M
GvSDg...fAan
5uKp...Etti
02/21/202512:53:53 AMbuy$1.74$0.000017510.010.06100399,606.03
BSL35...CC9z
4rkJ...7LC4
02/21/202512:53:49 AMsell$51.76$0.000017530.29660.0610042.95M
HAGvx...1Leo
tMEC...uBbu
02/21/202512:53:43 AMsell$27.66$0.000017680.15850.0610131.56M
8cjjo...oJ4G
5aLV...9d1y
02/21/202512:53:04 AMbuy$52.34$0.000017720.30.0610152.95M
HAGvx...1Leo
5ugL...uYba
02/21/202512:52:54 AMsell$84.47$0.000017680.48460.0610144.78M
GhgpZ...FcDx
3idp...mGuH
02/21/202512:52:39 AMsell$8.25$0.000017850.047390.061025462,341.94
CkUZV...9fCD
613t...84Xb
02/21/202512:52:38 AMsell$8.33$0.00001790.047840.061026465,862.74
CkUZV...9fCD
5NEG...Ky35
02/21/202512:51:38 AMsell$8.3$0.000017960.047690.061031462,341.94
CkUZV...9fCD
3x7S...NSWD
02/21/202512:51:38 AMsell$3.51$0.000017930.020160.06103195,762.22
8ZSyJ...EbBG
4kyt...rbpM
02/21/202512:51:38 AMsell$8.34$0.000017910.047930.061028465,862.74
CkUZV...9fCD
69vm...UHy2
02/21/202512:50:57 AMsell$37.9$0.00001810.21740.0610382.09M
Fhxiq...9U8Y
4W6e...AGoQ
02/21/202512:50:57 AMsell$7.06$0.000018010.040550.061033392,436.76
3yxX2...LZr9
3UrC...mEHK
02/21/202512:50:38 AMsell$8.49$0.000018220.048710.061045465,862.74
CkUZV...9fCD
4eEM...spqa
02/21/202512:50:38 AMsell$8.41$0.000018190.048260.061043462,341.94
CkUZV...9fCD
4c5t...1sWP
02/21/202512:50:34 AMsell$0.1155$0.000018240.00066290.0610466,333.47
8ry4X...nShq
2QBK...6TzB