WhatToFarm
/
Get started
12 Swap

Info about DOGESAW-SOL pair

Price USD
$0.056747
Price
0.072775 SOL
TVL
$14.91M
MKT CAP
$6.7K
5m
0%
1h
0%
4h
1.02%
24h
-5.13%
Share
TXNS
7
Buys
7
Sells
0
Volume
75
Telegram price alerts
Pair:
DoT3ZHQKP37Cv2bN27nncdtA6Q9pDYjdF9BiyH9xTHdk
DOGESAW:
FRsTsfvdYV2uvTGp9gzSpeRzAi28SHJh8AZSTiiFpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGESAW:
776.92M
Pooled SOL:
$61,290.19

DOGESAW/SOL price stats on Solana

As of November 19, 2024, the current price of DOGESAW token on DEX Raydium is $0.000006747. DOGESAW price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.24. DOGESAW token contract is FRsTsfvdYV2uvTGp9gzSpeRzAi28SHJh8AZSTiiFpump with a market cap $6,744.63. The liquidity pool contract is DoT3ZHQKP37Cv2bN27nncdtA6Q9pDYjdF9BiyH9xTHdk with total value locked (TVL) of $14,908,073.99. The DOGESAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGESAW/SOL with the contract address DoT3ZHQKP37Cv2bN27nncdtA6Q9pDYjdF9BiyH9xTHdk is $14,908,073.99.

The total transactions of DOGESAW/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

DOGESAW/SOL pool has a trading volume of $75.24 in the last 24 hours.

The exchange rate of 1 DOGESAW to SOL is 0.00000002775, captured at 7:14 AM UTC.

The price of converting 1 DOGESAW to USD is $0.000006747 today.

DOGESAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20243:17:43 AMsell$0.3899$0.0567470.0016030.07277557,789.89
88QVH...SUXp
w7uo...7WeW
11/18/202411:47:47 PMsell$9.41$0.0566790.039250.0727831.41M
6tiG6...Gawd
3NMq...wK6Z
11/18/20247:50:19 PMsell$33.53$0.0566410.14170.0728075.05M
CQnSm...6ex8
3ZQ7...GvCa
11/18/20246:32:25 PMsell$9.16$0.0569860.037920.0728921.31M
7CMFP...U6Ct
42SG...jwMz
11/18/20241:02:55 PMsell$17.23$0.0570640.070940.0729082.44M
9uKbM...n74k
55rn...x6NA
11/18/202410:08:33 AMsell$3.14$0.0571950.012870.072942437,579.9
8hgZS...j7r6
5cLv...3WVZ
11/18/20247:26:55 AMsell$2.35$0.0571120.0097570.072945331,241.24
Aox7R...eKjc
4yZm...BYcM
11/17/202411:10:25 PMsell$1.4$0.0569470.0059590.072951201,900.74
5W5TU...Wweu
4bqp...PCst
11/17/20246:24:37 PMsell$2.85$0.0568610.012310.072954416,757.11
CapSR...P9xV
5USa...cLz9
11/17/20244:21:34 PMsell$1.96$0.0569110.0084220.072956284,847.52
JCFGx...w1Lb
226c...opEx
11/17/20243:43:24 PMsell$3.99$0.0569410.017040.07296575,800.19
FK7uT...Gt46
41Ai...UVhW
11/17/202411:52:05 AMsell$0.01778$0.0570010.000075230.0729622,539.39
H4dWN...nacf
52ns...tons
11/17/202411:34:19 AMsell$44.44$0.0571330.1860.0729876.23M
6BUaJ...GkKa
31qG...AhyS
11/17/202411:03:04 AMsell$7.49$0.0572520.031170.0730161.03M
HgXQA...kR6H
2Md4...Zo7T
11/17/202410:38:31 AMsell$10.87$0.0572690.045290.0730261.5M
EY46w...swzg
xWxg...Bvvc
11/17/20245:25:58 AMbuy$2.36$0.0572180.010.073046328,237.71
FjDDy...vMj7
2LRq...7uWW
11/17/20245:25:46 AMbuy$2.37$0.0572150.010.073043328,528.15
FjDDy...vMj7
2Qq1...7VLZ
11/17/20244:59:46 AMsell$11.6$0.0570870.049670.0730341.64M
FXkeC...nvM6
3rFt...zdia
11/17/20244:24:15 AMsell$3.9$0.0570620.016830.073042553,404.1
3cXTu...icKf
5dki...3KRu
11/17/20242:02:55 AMsell$3.23$0.0565640.015020.073047493,071.92
FkEMv...1CqF
2npX...71wT