WhatToFarm
/
Get started
12 Swap

Info about $DOGEPR-SOL pair

Price USD
$0.079081
Price
0.093723 SOL
TVL
$98.75
MKT CAP
$90.35
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
774
Volume
757K
Telegram price alerts
Pair:
7vj57R3trpoSiWD1RPrST4NHb8pncSxXGznezBZjkyu9
$DOGEPR:
8o6jzeBM8RY6HDWZBrr3HppqDo2YS9EtnKPjYfBvpump
SOL:
So11111111111111111111111111111111111111112
Pooled $DOGEPR:
540.39M
Pooled SOL:
$0.2036

$DOGEPR/SOL price stats on Solana

As of November 19, 2024, the current price of $DOGEPR token on DEX Raydium is $0.00000009081. $DOGEPR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $756,998.03. $DOGEPR token contract is 8o6jzeBM8RY6HDWZBrr3HppqDo2YS9EtnKPjYfBvpump with a market cap $90.35. The liquidity pool contract is 7vj57R3trpoSiWD1RPrST4NHb8pncSxXGznezBZjkyu9 with total value locked (TVL) of $98.76. The $DOGEPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DOGEPR/SOL with the contract address 7vj57R3trpoSiWD1RPrST4NHb8pncSxXGznezBZjkyu9 is $98.76.

The total transactions of $DOGEPR/SOL is 1820 in the last 24 hours, 1046 of which are buy transactions, and 774 are sales transactions.

$DOGEPR/SOL pool has a trading volume of $756,998.03 in the last 24 hours.

The exchange rate of 1 $DOGEPR to SOL is 0.0000000003723, captured at 11:17 PM UTC.

The price of converting 1 $DOGEPR to USD is $0.00000009081 today.

$DOGEPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20241:27:46 PMsell$0.4854$0.0790810.001990.0937235.35M
B6HtH...vs5g
53yA...AHp9
11/19/20241:06:27 PMbuy$0.4894$0.0791560.0020.0937415.35M
B6HtH...vs5g
2Z2H...XyN9
11/19/202412:07:47 PMbuy$1.48$0.078890.0060.09359416.69M
6k6dt...upNx
4Ke9...jNHu
11/19/202412:07:26 PMbuy$2$0.0782710.00810.09334324.23M
EVp75...ax8S
4u9b...2YiW
11/19/202412:00:20 PMbuy$2.46$0.0774670.010.09303432.95M
Diu2w...hCtG
3zL1...iPjD
11/19/202411:56:54 AMbuy$0.01231$0.0770730.000050.092872174,067.53
CaShx...i4xU
5MBn...Ch6f
11/19/202411:56:52 AMsell$3.53$0.0776070.014360.09308946.52M
4RRbr...AKAD
2dKo...Nbgu
11/19/202411:49:04 AMbuy$1$0.0780850.00410.09328412.48M
A75nk...wUw7
2wrA...PxVa
11/19/202411:23:01 AMsell$0.003331$0.078050.000013560.09327741,379.8
68gQW...kWMc
5UPf...vz4A
11/19/202411:23:01 AMsell$0.002576$0.0780510.000010490.09327831,998.95
8LtbK...6psz
42Ai...9f1R
11/19/202411:23:00 AMbuy$2.45$0.0776670.010.09312132.03M
2Q5uh...4RZf
3qN9...U8sL
11/19/202411:22:59 AMbuy$2.99$0.0767720.01220.09275744.24M
9qED8...TAbE
kCFQ...uxMj
11/19/202411:22:44 AMsell$0.2928$0.0764250.0011920.0926164.56M
CeRPv...am1q
JaFH...QJvz
11/19/202411:22:45 AMsell$0.008096$0.0762860.000032960.092559128,803.69
5GmGp...bN1W
3WdB...mPev
11/19/202411:22:45 AMsell$0.2193$0.0763220.00089290.0925733.47M
HmKLq...r9Ej
E6Js...Ey2F
11/19/202411:22:45 AMsell$0.08335$0.0763680.00033930.0925921.31M
72Afa...rgi8
5uz9...59eT
11/19/202411:22:43 AMsell$0.6265$0.0765690.002550.0926749.54M
E5PAs...mrdw
3g2V...spJY
11/19/202411:22:43 AMsell$0.4221$0.0767340.0017180.0927416.27M
DrZvH...xZ6J
MPQL...zmiK
11/19/202411:22:29 AMsell$0.2167$0.076840.00088190.0927823.17M
7h2Y6...JXJ6
2fZR...WhpY
11/19/202411:22:28 AMsell$0.1332$0.0770430.00054220.0928651.89M
BcZ7C...5hcW
2fkA...hePu