- WhatToFarm
- Solana
- Raydium
- DogePlush-SOL LPs
Info about DogePlush-SOL pair
- Pooled DogePlush:
- 5.42M
- Pooled SOL:
- $443.74
DogePlush/SOL price stats on Solana
As of November 19, 2024, the current price of DogePlush token on DEX Raydium is $0.01909. DogePlush price is up 2,138% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $801,620.57. DogePlush token contract is 28ZRmPdA8D2WBgKg8onGc2jxVVg7ztzM5bpUTHzopump with a market cap $19,125,775.94. The liquidity pool contract is GmJnAYGAzDE8EsZihPMdwrmXKPuNbymZBP5b4mxHPKgn with total value locked (TVL) of $211,832.93. The DogePlush/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DogePlush/SOL now?
The current liquidity of DogePlush/SOL with the contract address GmJnAYGAzDE8EsZihPMdwrmXKPuNbymZBP5b4mxHPKgn is $211,832.93.
How many transactions are there in the DogePlush/SOL pool in the last 24 hours?
The total transactions of DogePlush/SOL is 638 in the last 24 hours, 446 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DogePlush/SOL pool in the last 24 hours?
DogePlush/SOL pool has a trading volume of $801,620.57 in the last 24 hours.
What is the exchange rate of 1 DogePlush to SOL?
The exchange rate of 1 DogePlush to SOL is 0.00007845, captured at 8:36 PM UTC.
How much is 1 DogePlush in dollars?
The price of converting 1 DogePlush to USD is $0.01909 today.
DogePlush-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:02:05 PM | buy | $1,704.08 | $0.01909 | 7 | 0.00007845 | 89,221.76 | 3o9T...wcud | |
| 11/19/2024 | 8:01:31 PM | buy | $1,558.3 | $0.01852 | 6.4 | 0.00007609 | 84,101.93 | 5i9X...WKn9 | |
| 11/19/2024 | 8:00:51 PM | buy | $1,587.69 | $0.01798 | 6.52 | 0.00007385 | 88,278.1 | 3s8c...nPhq | |
| 11/19/2024 | 8:00:15 PM | sell | $3,331.54 | $0.0182 | 13.66 | 0.00007471 | 182,964.4 | 4XyH...inLL | |
| 11/19/2024 | 7:59:43 PM | buy | $1,219.6 | $0.01868 | 5 | 0.00007661 | 65,257.53 | 5Hrb...yNbo | |
| 11/19/2024 | 7:58:42 PM | buy | $1,358.97 | $0.01821 | 5.58 | 0.00007477 | 74,623.68 | 313D...Ti22 | |
| 11/19/2024 | 7:58:06 PM | buy | $1,727.05 | $0.01768 | 7.09 | 0.00007259 | 97,665.56 | 3g9N...aZC3 | |
| 11/19/2024 | 7:54:19 PM | sell | $3,424.24 | $0.01864 | 14.01 | 0.00007631 | 183,606.16 | 2mz1...Xa1g | |
| 11/19/2024 | 7:52:14 PM | sell | $3,099.66 | $0.01983 | 12.66 | 0.00008106 | 156,297.52 | 4Qba...rzzs | |
| 11/19/2024 | 7:50:36 PM | sell | $1,335.82 | $0.02064 | 5.45 | 0.00008437 | 64,708.95 | 3tE9...eCXy | |
| 11/19/2024 | 7:48:27 PM | buy | $1,708.45 | $0.02014 | 7 | 0.00008252 | 84,827.47 | 5JkW...4JKH | |
| 11/19/2024 | 7:48:27 PM | buy | $976.26 | $0.01965 | 4 | 0.00008053 | 49,667.99 | 5f8e...7MpW | |
| 11/19/2024 | 7:49:31 PM | buy | $502.21 | $0.02082 | 2.06 | 0.00008543 | 24,112.46 | 3fpy...9aRR | |
| 11/19/2024 | 7:48:59 PM | buy | $826.84 | $0.0206 | 3.38 | 0.00008442 | 40,129.7 | 2dYZ...ZRbT | |
| 11/19/2024 | 7:41:30 PM | buy | $12.1 | $0.02118 | 0.0495 | 0.00008659 | 571.62 | FrrY...7uD5 | |
| 11/19/2024 | 7:41:31 PM | sell | $1,589.67 | $0.02079 | 6.49 | 0.00008496 | 76,450.31 | Qqrg...mhJX | |
| 11/19/2024 | 7:40:37 PM | buy | $10.56 | $0.02113 | 0.04328 | 0.00008657 | 500 | 4jFW...47rm | |
| 11/19/2024 | 7:39:55 PM | sell | $472.69 | $0.02112 | 1.93 | 0.00008649 | 22,377.53 | 5mqi...qnin | |
| 11/19/2024 | 7:38:52 PM | buy | $1,285.49 | $0.02105 | 5.27 | 0.0000863 | 61,061.26 | 5C1q...Dws9 | |
| 11/19/2024 | 7:38:19 PM | buy | $1,098.22 | $0.02042 | 4.5 | 0.00008371 | 53,755.43 | 2CMb...bGGM |