WhatToFarm
/
Get started
12 Swap

Info about DogePlush-SOL pair

Price USD
$0.00006193
Price
0.06262 SOL
TVL
$42,041.73
MKT CAP
$61.9K
5m
6.31%
1h
-16.78%
4h
86.67%
24h
-89.97%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
16M
Telegram price alerts
Pair:
ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap
DogePlush:
2iFi9TvGyqwRc3Joe6n3U5FBt1VuMzH1rBv2qD3Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled DogePlush:
349.69M
Pooled SOL:
$86.26

DogePlush/SOL price stats on Solana

As of November 19, 2024, the current price of DogePlush token on DEX Raydium is $0.00006193. DogePlush price is down -89.97% in the last 24 hours. The trading history for the last 24 hours contains 20180 trades with trading volume of $15,524,870.14. DogePlush token contract is 2iFi9TvGyqwRc3Joe6n3U5FBt1VuMzH1rBv2qD3Vpump with a market cap $61,931.03. The liquidity pool contract is ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap with total value locked (TVL) of $42,041.73. The DogePlush/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DogePlush/SOL with the contract address ApsrJpc9pbYLaGyF6H6ZHbPAckk95MDGjvfSh1Ejk8ap is $42,041.73.

The total transactions of DogePlush/SOL is 20180 in the last 24 hours, 8930 of which are buy transactions, and 11250 are sales transactions.

DogePlush/SOL pool has a trading volume of $15,524,870.14 in the last 24 hours.

The exchange rate of 1 DogePlush to SOL is 0.000000262, captured at 11:17 PM UTC.

The price of converting 1 DogePlush to USD is $0.00006193 today.

DogePlush-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:16:17 PMbuy$20.08$0.000061930.0850.06262324,333.09
3SgAC...gUNN
5396...oQ2i
11/19/202411:15:25 PMbuy$589.95$0.000060042.50.0625449.83M
7oKTA...ucJJ
6EVi...LLoS
11/19/202411:14:53 PMsell$22.76$0.000058230.096280.062463390,864.02
DbkH1...JyW6
5omy...ganp
11/19/202411:13:27 PMbuy$9.68$0.000058490.041040.062477165,660.68
FzfiE...thYK
GNeu...3WZn
11/19/202411:13:21 PMsell$7.5$0.000058230.031750.062464128,818.15
GP1LW...Hkfh
4WFd...PNdg
11/19/202411:12:50 PMsell$0.5986$0.000058220.0025350.06246510,281.97
GfT1H...AMX5
3JGE...Cbqe
11/19/202411:10:19 PMsell$49$0.000058250.20790.062471841,235.78
22sdu...NHvc
5cTM...ZW1n
11/19/202411:09:56 PMsell$1.31$0.000058480.0055770.06247722,507.51
7TbkJ...ogqy
4nuC...CysF
11/19/202411:09:05 PMsell$588.29$0.000060062.490.0625499.79M
2LqE3...VnDc
5T3W...EGgB
11/19/202411:08:47 PMsell$0.9335$0.00006180.0039620.06262315,104.65
FgvX9...9Q4F
4hPc...TaNv
11/19/202411:07:57 PMsell$13.71$0.000061860.058190.062625221,686.26
4ETdx...NqD8
32HM...gapA
11/19/202411:07:19 PMbuy$70.74$0.000062050.30.0626311.14M
AT95Q...26bj
2ZPt...JSSK
11/19/202411:06:25 PMsell$13.81$0.000061450.058710.062611224,861.35
Fbhjd...eS15
4YGr...HQG5
11/19/202411:04:31 PMsell$1.17$0.000061490.0049840.06261219,074.91
DucHH...PqM9
5qS8...wHj3
11/19/202411:04:29 PMsell$13.34$0.000061540.056690.062614216,834.05
ADYgQ...6J2r
2tez...3XXU
11/19/202411:04:21 PMsell$3.13$0.000061580.013330.06261650,944.16
2gdpK...Lc9u
DELZ...ABMJ
11/19/202411:03:50 PMsell$58.69$0.000061860.2490.062624948,809.27
4QLxH...2KDT
555E...5VrW
11/19/202410:59:27 PMbuy$117.75$0.000061940.50.062631.9M
HgWdU...mQkB
291i...gno1
11/19/202410:59:24 PMsell$59.97$0.000061460.25460.062609975,826.89
D5bdC...gcrE
3MbQ...y9Yg
11/19/202410:58:31 PMsell$2,921.7$0.000070212.410.06298341.62M
6fSzm...CVPK
21rB...mZLD