Info about DOGEN-SOL pair
- Pooled DOGEN:
- 317.51M
- Pooled SOL:
- $279.89
DOGEN/SOL price stats on Solana
As of July 14, 2025, the current price of DOGEN token on DEX Raydium is $0.000145. DOGEN price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $50,094.18. DOGEN token contract is B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah with a market cap $1,449,972.73. The liquidity pool contract is 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b with total value locked (TVL) of $92,313.06. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b is $92,313.06.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 488 in the last 24 hours, 189 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $50,094.18 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.000000877, captured at 3:13 AM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.000145 today.
DOGEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:10:05 AM | sell | $117.56 | $0.000145 | 0.711 | 0.06877 | 810,730.95 | 2W9n...vpgg | |
07/14/2025 | 3:06:17 AM | buy | $328.37 | $0.000145 | 1.98 | 0.068774 | 2.26M | H685...heiP | |
07/14/2025 | 2:59:33 AM | sell | $203.48 | $0.0001434 | 1.23 | 0.068707 | 1.42M | 3mgM...6CFC | |
07/14/2025 | 2:56:43 AM | buy | $195.24 | $0.0001442 | 1.18 | 0.068753 | 1.35M | 4Fo4...XZ4b | |
07/14/2025 | 2:50:22 AM | buy | $68.76 | $0.0001434 | 0.4173 | 0.068702 | 479,498.49 | 4G5U...LM2X | |
07/14/2025 | 2:48:45 AM | sell | $201.75 | $0.0001432 | 1.22 | 0.068684 | 1.41M | 2HiH...1Zqm | |
07/14/2025 | 2:48:42 AM | buy | $29.37 | $0.0001444 | 0.178 | 0.068761 | 203,279.85 | 4EbY...89Vx | |
07/14/2025 | 2:48:41 AM | buy | $51.98 | $0.0001442 | 0.3152 | 0.068745 | 360,409.21 | 987q...YRrd | |
07/14/2025 | 2:42:35 AM | sell | $116.55 | $0.0001434 | 0.7082 | 0.068714 | 812,725.31 | 3s5m...iuom | |
07/14/2025 | 2:39:02 AM | sell | $42.94 | $0.0001435 | 0.2616 | 0.068744 | 299,205.69 | 3L89...c1Ej | |
07/14/2025 | 2:37:59 AM | buy | $290.47 | $0.0001436 | 1.76 | 0.068741 | 2.02M | 4Gzt...Qs2B | |
07/14/2025 | 2:35:11 AM | sell | $58.2 | $0.000142 | 0.3545 | 0.068653 | 409,764.82 | 4LBX...5uGD | |
07/14/2025 | 2:32:13 AM | sell | $75.34 | $0.0001424 | 0.459 | 0.068679 | 528,862.13 | ZHj5...8Edx | |
07/14/2025 | 2:27:26 AM | sell | $139.95 | $0.0001432 | 0.852 | 0.06872 | 977,083.62 | 5w3Y...68eF | |
07/14/2025 | 2:26:49 AM | buy | $23.77 | $0.0001443 | 0.1447 | 0.068786 | 164,691.73 | 25fq...SoD5 | |
07/14/2025 | 2:21:08 AM | sell | $29.32 | $0.0001429 | 0.1793 | 0.068743 | 205,160.8 | 2XjL...7igB | |
07/14/2025 | 2:20:35 AM | sell | $39.04 | $0.0001432 | 0.2386 | 0.068756 | 272,573.89 | 5SvK...Pm7f | |
07/14/2025 | 2:17:03 AM | buy | $90.41 | $0.0001435 | 0.5535 | 0.06879 | 629,745.4 | 4cP6...GG4n | |
07/14/2025 | 2:16:43 AM | buy | $244.87 | $0.0001425 | 1.49 | 0.068725 | 1.72M | 3Ke1...1ZZi | |
07/14/2025 | 2:10:10 AM | sell | $76.76 | $0.0001411 | 0.4703 | 0.06865 | 543,718 | 2Vfw...tUHA |