Info about DOGEN-SOL pair
- Pooled DOGEN:
- 355.09M
- Pooled SOL:
- $259.14
DOGEN/SOL price stats on Solana
As of July 29, 2025, the current price of DOGEN token on DEX Raydium is $0.0001359. DOGEN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $43,543.77. DOGEN token contract is B7xavrAozTa1msQxu8YAcvPftf76x1fJYyLrYdTnbrah with a market cap $1,359,532.43. The liquidity pool contract is 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b with total value locked (TVL) of $95,971.51. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address 3hsN6JardLYKL7SSAR69vXAdJw4y9zgz9YSN5s6nGL1b is $95,971.51.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 471 in the last 24 hours, 196 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $43,543.77 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.0000007387, captured at 12:43 PM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.0001359 today.
DOGEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 12:42:24 PM | buy | $27.19 | $0.0001359 | 0.1477 | 0.067387 | 200,000 | aFzQ...JPBx | |
07/29/2025 | 12:34:37 PM | buy | $124.24 | $0.0001353 | 0.6759 | 0.067364 | 917,835.19 | 49rN...BqQm | |
07/29/2025 | 12:31:21 PM | sell | $30.71 | $0.0001344 | 0.1671 | 0.067313 | 228,509.42 | 37qK...kKb4 | |
07/29/2025 | 12:28:53 PM | buy | $30.5 | $0.0001351 | 0.1658 | 0.067349 | 225,654.04 | 45cx...1YVv | |
07/29/2025 | 12:28:51 PM | buy | $94.47 | $0.0001349 | 0.5131 | 0.06733 | 700,007.99 | 3WZu...keUL | |
07/29/2025 | 12:23:54 PM | buy | $30.38 | $0.0001341 | 0.1656 | 0.067311 | 226,503.81 | 2WSE...s6HC | |
07/29/2025 | 12:23:51 PM | buy | $39.44 | $0.000134 | 0.2147 | 0.0673 | 294,202.01 | 4wyB...1Qqo | |
07/29/2025 | 12:21:59 PM | sell | $229.65 | $0.0001337 | 1.25 | 0.067293 | 1.72M | 5oNS...9n3L | |
07/29/2025 | 12:21:12 PM | sell | $122.69 | $0.0001349 | 0.6681 | 0.067347 | 909,322 | 5y43...esYN | |
07/29/2025 | 12:20:22 PM | buy | $369.79 | $0.0001347 | 2.01 | 0.067346 | 2.74M | 2qSc...vtAp | |
07/29/2025 | 12:16:24 PM | buy | $370.89 | $0.0001324 | 2.02 | 0.067232 | 2.8M | 56qZ...Ltnn | |
07/29/2025 | 12:14:37 PM | buy | $219.7 | $0.0001307 | 1.2 | 0.067142 | 1.68M | 3HUU...PSTa | |
07/29/2025 | 12:14:26 PM | sell | $83.99 | $0.0001296 | 0.459 | 0.067086 | 647,723.68 | 66hs...cENq | |
07/29/2025 | 12:08:20 PM | sell | $1 | $0.0001299 | 0.005474 | 0.067099 | 7,711.31 | 2b19...dPaV | |
07/29/2025 | 12:06:35 PM | buy | $35.49 | $0.0001306 | 0.1937 | 0.067129 | 271,693.09 | sqSj...c9U3 | |
07/29/2025 | 12:05:51 PM | sell | $3.23 | $0.0001298 | 0.01766 | 0.067089 | 24,922.3 | 58bo...rSxe | |
07/29/2025 | 12:00:51 PM | sell | $173.8 | $0.00013 | 0.9508 | 0.067116 | 1.34M | 8mbF...WSwn | |
07/29/2025 | 11:52:50 AM | buy | $13.57 | $0.0001312 | 0.0742 | 0.067176 | 103,400.27 | 4Jeo...9CLp | |
07/29/2025 | 11:49:57 AM | buy | $83.37 | $0.0001309 | 0.4558 | 0.067161 | 636,480.39 | XKpA...HkYu | |
07/29/2025 | 11:49:55 AM | sell | $106.46 | $0.0001304 | 0.582 | 0.067129 | 816,387.46 | 2iAN...XoQs |