WhatToFarm
/
Get started
12 Swap

Info about DOGEN-SOL pair

Price USD
$0.077969
Price
0.093357 SOL
TVL
$92.39
MKT CAP
$79.52
5m
0%
1h
0%
4h
0%
24h
-70.66%
Share
TXNS
6
Buys
3
Sells
3
Volume
41
Telegram price alerts
Pair:
D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa
DOGEN:
FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEN:
577.62M
Pooled SOL:
$0.1953

DOGEN/SOL price stats on Solana

As of November 28, 2024, the current price of DOGEN token on DEX Raydium is $0.00000007969. DOGEN price is down -70.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.13. DOGEN token contract is FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj with a market cap $79.52. The liquidity pool contract is D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa with total value locked (TVL) of $92.40. The DOGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEN/SOL with the contract address D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa is $92.40.

The total transactions of DOGEN/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DOGEN/SOL pool has a trading volume of $41.13 in the last 24 hours.

The exchange rate of 1 DOGEN to SOL is 0.0000000003357, captured at 12:45 AM UTC.

The price of converting 1 DOGEN to USD is $0.00000007969 today.

DOGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:22:06 PMsell$0.2361$0.0779690.0009950.0933572.96M
GodjL...pS3v
4TnM...cAwV
11/27/202410:23:31 AMbuy$0.01171$0.0778640.000050.093355148,993.9
DQeJQ...gLLs
4jhk...B59R
11/27/202410:23:31 AMbuy$0.01171$0.077860.000050.093354149,070.49
CaShx...i4xU
4AEk...p3Y2
11/27/202410:23:32 AMbuy$0.2343$0.0779060.0010.0933732.96M
GodjL...pS3v
2x8T...9E1r
11/27/202410:23:31 AMsell$39.37$0.0614590.16790.096228269.72M
HM42Q...PaXo
4zs4...rZ3k
11/27/202412:42:33 AMsell$1.26$0.0627160.0055040.0811794.67M
4fzNR...qb1g
3GK2...wc8B
11/24/20243:46:26 PMbuy$0.01227$0.0630060.000050.08122440,828.03
DQeJQ...gLLs
2wwp...WVEZ
11/24/20243:46:26 PMbuy$0.01227$0.0630050.000050.08122440,839.03
CaShx...i4xU
5EAw...HqoJ
11/24/20242:47:35 PMsell$3.66$0.0646810.014850.0818977.83M
HCUDY...JGip
5m4H...zFbF
11/24/202412:31:53 PMbuy$0.01238$0.0648740.000050.08196825,396.66
DQeJQ...gLLs
34Zd...bpkj
11/24/202412:31:53 PMbuy$0.01238$0.0648730.000050.08196825,402.05
CaShx...i4xU
Pijv...2Vu2
11/24/202412:31:52 PMsell$12.4$0.0653660.05010.08216723.12M
5DhbA...tW2f
2XkR...GtD2
11/24/20248:22:48 AMsell$1.6$0.0658210.0062520.0822712.75M
7NWtv...Pqrx
KwwX...Sb1c
11/24/20248:12:30 AMbuy$0.01282$0.0659250.000050.0823121,635.79
CaShx...i4xU
3N7a...fbwK
11/24/20248:12:30 AMbuy$0.01282$0.0659270.000050.08231121,631.55
DQeJQ...gLLs
6S2t...g7ek
11/24/20248:12:28 AMsell$15.22$0.0665840.059350.08256723.12M
5DhbA...tW2f
dkbj...gpg9
11/24/20247:36:46 AMbuy$0.0128$0.0673790.000050.08288117,354.89
DQeJQ...gLLs
3tRC...vQVL
11/24/20247:36:46 AMbuy$0.0128$0.0673780.000050.0828817,357.93
CaShx...i4xU
3oNC...KGND
11/24/20247:36:41 AMsell$11.91$0.0679420.046510.083115M
5aA45...HVF5
5SyL...JiWh
11/24/20246:35:56 AMsell$3.93$0.0687830.015410.0834384.48M
5aA45...HVF5
4ea9...Wswq