WhatToFarm
/
Get started
12 Swap

Info about DOGEN-SOL pair

Price USD
$0.0005084
Price
0.052112 SOL
TVL
$91,044.98
MKT CAP
$508.5K
5m
1.42%
1h
7.98%
4h
311%
24h
311%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
590K
Telegram price alerts
Pair:
Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz
DOGEN:
Gx1fjgur2hV5wz8Am9FTmq9imh9kij5sNSXWZ9aPpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEN:
89.84M
Pooled SOL:
$188.44

DOGEN/SOL price stats on Solana

As of November 17, 2024, the current price of DOGEN token on DEX Raydium is $0.0005084. DOGEN price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 6401 trades with trading volume of $590,338.22. DOGEN token contract is Gx1fjgur2hV5wz8Am9FTmq9imh9kij5sNSXWZ9aPpump with a market cap $508,465.37. The liquidity pool contract is Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz with total value locked (TVL) of $91,044.99. The DOGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEN/SOL with the contract address Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz is $91,044.99.

The total transactions of DOGEN/SOL is 6401 in the last 24 hours, 3156 of which are buy transactions, and 3245 are sales transactions.

DOGEN/SOL pool has a trading volume of $590,338.22 in the last 24 hours.

The exchange rate of 1 DOGEN to SOL is 0.000002112, captured at 10:42 AM UTC.

The price of converting 1 DOGEN to USD is $0.0005084 today.

DOGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:41:29 AMsell$91.92$0.00050620.38150.052101181,557.89
44zts...QJbk
4sas...Q8Nw
11/17/202410:41:29 AMbuy$93.29$0.00050440.38720.052093184,955.27
44zts...QJbk
55fX...46qn
11/17/202410:41:29 AMbuy$103.62$0.00050810.43010.052109203,933.74
FS5js...Uy9S
dujB...PZRS
11/17/202410:41:29 AMsell$94.44$0.00050350.3920.05209187,556.17
Ap16C...v2iz
5BAX...8nxi
11/17/202410:41:29 AMbuy$99.18$0.00050870.41160.052111194,953.74
DDuRp...WDFh
2Wmr...tFT8
11/17/202410:41:29 AMbuy$102.83$0.00050440.42680.052093203,840.97
6Qc1t...mR5c
F5LV...vjWH
11/17/202410:41:29 AMsell$99.19$0.00049970.41170.052074198,511.03
2QY76...wQVC
3VAi...dCkM
11/17/202410:41:29 AMsell$87.02$0.00050650.36120.052102171,807.13
E9U6k...QXbt
5JqU...Dox1
11/17/202410:41:29 AMbuy$99.44$0.00050220.41270.052084198,018.22
2J2Aq...qHSJ
27Tg...kQqW
11/17/202410:41:29 AMsell$99.65$0.00050230.41360.052084198,380.97
AFSab...Frm8
616d...XjEB
11/17/202410:41:29 AMsell$96.28$0.00050440.39960.052093190,865.07
DNAgt...apty
FFrv...cr3q
11/17/202410:41:29 AMsell$98.91$0.00050190.41050.052083197,051.98
3C5Tp...3nJ8
52eG...Uphs
11/17/202410:41:29 AMsell$103.93$0.00050570.43130.052099205,494.71
FEYzp...jHon
3vPC...UYVX
11/17/202410:41:29 AMsell$75.04$0.00050640.31140.052101148,190.39
7wuuM...j6Es
61hS...PgzS
11/17/202410:41:29 AMbuy$97.54$0.00050650.40480.052102192,568.82
7SXfS...kvc6
24EC...4em2
11/17/202410:41:29 AMbuy$100.21$0.00050890.41590.052112196,909.72
ECr7B...wJ6m
37Eg...er7e
11/17/202410:41:29 AMsell$88.4$0.00050570.36690.052099174,800.04
4vPSB...fi2V
5mMU...QhNg
11/17/202410:41:29 AMsell$76.47$0.00050160.31730.052082152,435.63
F79eS...TVay
64ra...LxQL
11/17/202410:41:29 AMbuy$95.76$0.00050830.39740.05211188,365.75
ExixB...76p2
2iV5...k2nK
11/17/202410:41:29 AMbuy$101.71$0.00050860.42210.052111199,974.03
3Rdc6...QhGu
F1Uj...2LZm