WhatToFarm
/
Get started
12 Swap

Info about DOGEMOB-SOL pair

Price USD
$0.061029
Price
0.094939 SOL
TVL
$96.96
MKT CAP
$102.98
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
681
Buys
313
Sells
368
Volume
195K
Telegram price alerts
Pair:
7SNZ6QNFqd5xyLAtccSLXmu13grdV7f4mxtJdFCdZzpv
DOGEMOB:
5qknJr6DJTXZXQgcmFkPt9DPyDaAMhuYaSWYkJGrpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEMOB:
500.15M
Pooled SOL:
$0.218

DOGEMOB/SOL price stats on Solana

As of November 15, 2024, the current price of DOGEMOB token on DEX Raydium is $0.0000001029. DOGEMOB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $195,136.49. DOGEMOB token contract is 5qknJr6DJTXZXQgcmFkPt9DPyDaAMhuYaSWYkJGrpump with a market cap $102.98. The liquidity pool contract is 7SNZ6QNFqd5xyLAtccSLXmu13grdV7f4mxtJdFCdZzpv with total value locked (TVL) of $96.97. The DOGEMOB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEMOB/SOL with the contract address 7SNZ6QNFqd5xyLAtccSLXmu13grdV7f4mxtJdFCdZzpv is $96.97.

The total transactions of DOGEMOB/SOL is 681 in the last 24 hours, 313 of which are buy transactions, and 368 are sales transactions.

DOGEMOB/SOL pool has a trading volume of $195,136.49 in the last 24 hours.

The exchange rate of 1 DOGEMOB to SOL is 0.0000000004939, captured at 11:34 AM UTC.

The price of converting 1 DOGEMOB to USD is $0.0000001029 today.

DOGEMOB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:07:51 AMsell$2.15$0.0610290.010350.09493920.96M
9ntgw...TVkA
5vSa...JiWX
11/15/20247:55:03 AMbuy$2.09$0.0610440.010.09497220.11M
2hdVi...ZtyA
2y5K...1cRu
11/15/20247:52:14 AMsell$2.18$0.061040.010380.09495620.96M
9ntgw...TVkA
4nvg...PCTt
11/15/20247:50:41 AMbuy$4.2$0.0610020.020.09477141.92M
9ntgw...TVkA
5Dgu...9yxr
11/15/20247:48:23 AMbuy$0.01049$0.0791690.000050.09437114,411.55
5niys...oaMh
3BNJ...hgEh
11/15/20247:48:19 AMbuy$0.01049$0.079170.000050.094368114,463.98
DQeJQ...gLLs
MEBS...X9yg
11/15/20247:48:14 AMsell$21.93$0.061350.10440.096432162.4M
czfYx...8gh5
44D7...4ifB
11/15/20247:36:01 AMsell$1.38$0.0620410.0065830.0997096.78M
9ntgw...TVkA
4SZG...z3wG
11/15/20247:27:31 AMsell$0.002867$0.0620820.000013640.09990813,771.61
A3kWW...qZH3
3ZF4...rBm8
11/15/20247:16:59 AMbuy$0.002099$0.062090.000010.09995810,041.73
vEp6r...CKER
3kJu...WD4N
11/15/20247:14:40 AMbuy$0.002099$0.062090.000010.09995710,042.34
vEp6r...CKER
2691...jWrG
11/15/20247:14:39 AMbuy$4.19$0.0619630.020.09935221.39M
HnEsD...cjHU
5Ncy...HVM7
11/15/20247:13:37 AMbuy$3.15$0.0617580.0150.09835817.95M
2hdVi...ZtyA
2PmP...HEwv
11/15/20247:12:21 AMbuy$0.002102$0.0616720.000010.09795312,573.04
vEp6r...CKER
27nK...cPmj
11/15/20247:12:03 AMsell$1.14$0.0616940.0054650.0980616.78M
9ntgw...TVkA
3QvA...4B7P
11/15/20247:11:13 AMbuy$0.0105$0.0617330.000050.0982560,600.69
5niys...oaMh
384f...uj1h
11/15/20247:11:11 AMbuy$0.0105$0.0617320.000050.09824760,620.91
DQeJQ...gLLs
5qNC...rK6n
11/15/20247:11:09 AMsell$4.66$0.0618520.022220.09881625.21M
5epF5...6767
3Qpb...n8W4
11/15/20247:10:59 AMbuy$2.09$0.0619360.010.09922210.84M
9HYXR...5839
2iLx...JB3z
11/15/20247:10:47 AMbuy$20.79$0.061280.0990.096095162.4M
czfYx...8gh5
27ZW...P9M7