- WhatToFarm
- Solana
- Raydium
- DOGEMATRIX-SOL LPs
Info about DOGEMATRIX-SOL pair
- Pooled DOGEMATRIX:
- 966.8M
- Pooled SOL:
- $599.74
DOGEMATRIX/SOL price stats on Solana
As of November 22, 2024, the current price of DOGEMATRIX token on DEX Raydium is $0.000004533. DOGEMATRIX price is down -63.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,777.37. DOGEMATRIX token contract is 6NzdsBKFqLd6zzoSLdbqi6iPAFhA1ziyMAeaBE2a137s with a market cap $4,533.50. The liquidity pool contract is DyRLRxfPEZUYwzPSxFDS23cYrdQeBkxPqKmQVPnWkPXh with total value locked (TVL) of $160,715.76. The DOGEMATRIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEMATRIX/SOL now?
The current liquidity of DOGEMATRIX/SOL with the contract address DyRLRxfPEZUYwzPSxFDS23cYrdQeBkxPqKmQVPnWkPXh is $160,715.76.
How many transactions are there in the DOGEMATRIX/SOL pool in the last 24 hours?
The total transactions of DOGEMATRIX/SOL is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOGEMATRIX/SOL pool in the last 24 hours?
DOGEMATRIX/SOL pool has a trading volume of $21,777.37 in the last 24 hours.
What is the exchange rate of 1 DOGEMATRIX to SOL?
The exchange rate of 1 DOGEMATRIX to SOL is 0.00000001739, captured at 8:45 AM UTC.
How much is 1 DOGEMATRIX in dollars?
The price of converting 1 DOGEMATRIX to USD is $0.000004533 today.
DOGEMATRIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:32:17 AM | sell | $50.03 | $0.054533 | 0.1919 | 0.071739 | 11.04M | 4fxd...vWX9 | |
| 11/22/2024 | 7:27:44 AM | sell | $8.25 | $0.054591 | 0.03168 | 0.071762 | 1.8M | 3QwD...6Y5B | |
| 11/22/2024 | 6:23:17 AM | sell | $0.02277 | $0.054586 | 0.00008764 | 0.071765 | 4,964.11 | 41T9...tXf4 | |
| 11/22/2024 | 6:17:13 AM | buy | $3.89 | $0.054608 | 0.01499 | 0.071772 | 846,086.43 | 64Gr...o6td | |
| 11/22/2024 | 6:17:13 AM | buy | $3.11 | $0.054601 | 0.012 | 0.07177 | 677,939.36 | 51rX...BUHu | |
| 11/22/2024 | 6:16:40 AM | sell | $8.25 | $0.054579 | 0.03179 | 0.071763 | 1.8M | T57k...pgMW | |
| 11/22/2024 | 6:14:18 AM | sell | $177.49 | $0.054767 | 0.6841 | 0.071837 | 37.23M | 4C43...f8WV | |
| 11/22/2024 | 6:11:02 AM | buy | $2.59 | $0.054978 | 0.01 | 0.071919 | 520,949.67 | 23Wd...CXSu | |
| 11/22/2024 | 6:00:36 AM | buy | $1.3 | $0.055 | 0.005 | 0.071917 | 260,694.53 | 3NuZ...trgR | |
| 11/22/2024 | 5:57:03 AM | buy | $0.9989 | $0.055 | 0.00383 | 0.071917 | 199,791.21 | 3aSY...Wx1D | |
| 11/22/2024 | 5:54:23 AM | buy | $2.61 | $0.055001 | 0.01 | 0.071915 | 522,054.45 | Vzc8...VvLu | |
| 11/22/2024 | 5:53:56 AM | sell | $37.02 | $0.055016 | 0.1417 | 0.07192 | 7.38M | 4pyb...T5zi | |
| 11/22/2024 | 5:53:23 AM | buy | $3 | $0.055078 | 0.01149 | 0.071943 | 591,070.57 | 5yZm...zezU | |
| 11/22/2024 | 5:53:12 AM | sell | $404.27 | $0.055487 | 1.54 | 0.0721 | 73.67M | Gya8...Gok7 | |
| 11/22/2024 | 5:52:59 AM | sell | $3.12 | $0.055811 | 0.01195 | 0.072226 | 537,017.67 | k1s6...ss62 | |
| 11/22/2024 | 5:52:33 AM | sell | $71.32 | $0.055898 | 0.2732 | 0.072259 | 12.09M | 8Bcy...tciS | |
| 11/22/2024 | 5:52:26 AM | sell | $106.19 | $0.056108 | 0.4067 | 0.072339 | 17.38M | HFBF...P9J4 | |
| 11/22/2024 | 5:52:22 AM | sell | $1.83 | $0.056238 | 0.007039 | 0.072389 | 294,583.16 | 2yBa...wvFb | |
| 11/22/2024 | 5:52:15 AM | sell | $78.69 | $0.05634 | 0.3011 | 0.072426 | 12.41M | 2fWq...L55t | |
| 11/22/2024 | 5:52:12 AM | sell | $163.18 | $0.056641 | 0.624 | 0.07254 | 24.57M | 4k8p...SvVi |