WhatToFarm
/
Get started
12 Swap

Info about Dogelon-SOL pair

Price USD
$0.074601
Price
0.091789 SOL
TVL
$71.55
MKT CAP
$45.87
5m
0%
1h
0%
4h
2.49%
24h
-100.00%
Share
TXNS
675
Buys
277
Sells
398
Volume
150K
Telegram price alerts
Pair:
DNtxhgUa5p7SuYkpSuY7ojc3E9iRCyubxUvmWTS9nmV8
Dogelon:
H172WxzC3Xn6NJYsrLq6tJxtU9YMYowG3vMGpaYJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Dogelon:
791.19M
Pooled SOL:
$0.1367

Dogelon/SOL price stats on Solana

As of November 21, 2024, the current price of Dogelon token on DEX Raydium is $0.00000004601. Dogelon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $149,541.84. Dogelon token contract is H172WxzC3Xn6NJYsrLq6tJxtU9YMYowG3vMGpaYJpump with a market cap $45.87. The liquidity pool contract is DNtxhgUa5p7SuYkpSuY7ojc3E9iRCyubxUvmWTS9nmV8 with total value locked (TVL) of $71.55. The Dogelon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Dogelon/SOL with the contract address DNtxhgUa5p7SuYkpSuY7ojc3E9iRCyubxUvmWTS9nmV8 is $71.55.

The total transactions of Dogelon/SOL is 675 in the last 24 hours, 277 of which are buy transactions, and 398 are sales transactions.

Dogelon/SOL pool has a trading volume of $149,541.84 in the last 24 hours.

The exchange rate of 1 Dogelon to SOL is 0.0000000001789, captured at 8:38 PM UTC.

The price of converting 1 Dogelon to USD is $0.00000004601 today.

Dogelon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:08:09 PMsell$0.7451$0.0746010.0028980.09178916.19M
AYsRX...DtH7
2CzT...L1kz
11/21/20243:53:22 PMbuy$0.0124$0.0742990.000050.091733288,506.57
CaShx...i4xU
3YvA...scQS
11/21/20243:53:01 PMsell$4.89$0.074890.019740.091973100.05M
DPhLy...jJV1
4BPU...w2ji
11/21/20243:29:04 PMbuy$4.84$0.074840.019830.091981100.05M
DPhLy...jJV1
hh7J...DkPX
11/21/20242:50:37 PMsell$2.06$0.0744890.0084320.09182946.1M
FtTMM...aGAF
9rLs...qbb2
11/21/202412:43:00 PMbuy$0.01224$0.0747770.000050.091951256,247.27
CaShx...i4xU
5zVD...AdpZ
11/21/202412:34:06 PMbuy$2.44$0.075310.010.09216946.1M
FtTMM...aGAF
mevB...SqAN
11/21/202412:32:54 PMsell$4.4$0.0755610.017930.09226679.12M
9ZC1a...W8ps
y5UZ...JHpA
11/21/202412:29:15 PMbuy$0.01226$0.0762640.000050.092552195,852.86
CaShx...i4xU
9MUa...kte1
11/21/202412:29:11 PMsell$4.9$0.0769790.019990.09284670.25M
7QgDk...CiTM
4jKe...SG7T
11/21/202412:28:03 PMbuy$0.5394$0.0777670.00220.0931676.95M
CnG4w...NTcM
3Gpp...MZTm
11/21/202412:27:04 PMbuy$0.01224$0.0776650.000050.093129159,772.73
DQeJQ...gLLs
4Gyy...bdjT
11/21/202412:27:04 PMbuy$0.01224$0.077660.000050.093127159,859.68
CaShx...i4xU
2dLc...t89t
11/21/202412:27:00 PMsell$5.54$0.0785620.022630.09349564.73M
ET6eS...REmi
2UyD...8UVw
11/21/202412:24:50 PMbuy$2.09$0.0792390.0085640.09378222.64M
7QgDk...CiTM
4wky...YRmj
11/21/202412:24:17 PMbuy$4.88$0.0779670.020.09325861.37M
AeFso...VGfD
5dK2...B5hD
11/21/202412:23:48 PMbuy$0.02439$0.0771430.00010.092928341,512.14
ET6eS...REmi
42gh...pYc3
11/21/202412:23:24 PMbuy$2.19$0.0767750.0090.09277832.4M
BZsQ8...ing3
ff5c...YCAM
11/21/202412:23:08 PMbuy$0.02438$0.0764280.00010.092636379,359.8
ET6eS...REmi
2jn8...NEU9
11/21/202412:23:04 PMbuy$0.0244$0.0764260.00010.092632379,810.06
ET6eS...REmi
uSBm...fmpX