WhatToFarm
/
Get started
12 Swap

Info about DogeFellas-SOL pair

Price USD
$0.053801
Price
0.071826 SOL
TVL
$7,228.32
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-21.89%
24h
-72.84%
Share
TXNS
167
Buys
100
Sells
67
Volume
30K
Telegram price alerts
Pair:
4t5FPUxeW42P1JtNTgpqDbV1hfhTpXQeBDbXQeE6nDss
DogeFellas:
E8vsy5XhaaCyqeeEMJGSHtqnTRHYHYH5BaMAXxk28inZ
SOL:
So11111111111111111111111111111111111111112
Pooled DogeFellas:
953.47M
Pooled SOL:
$17.31

DogeFellas/SOL price stats on Solana

As of November 15, 2024, the current price of DogeFellas token on DEX Raydium is $0.000003801. DogeFellas price is down -72.84% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $29,534.25. DogeFellas token contract is E8vsy5XhaaCyqeeEMJGSHtqnTRHYHYH5BaMAXxk28inZ with a market cap $3,801.54. The liquidity pool contract is 4t5FPUxeW42P1JtNTgpqDbV1hfhTpXQeBDbXQeE6nDss with total value locked (TVL) of $7,228.33. The DogeFellas/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DogeFellas/SOL with the contract address 4t5FPUxeW42P1JtNTgpqDbV1hfhTpXQeBDbXQeE6nDss is $7,228.33.

The total transactions of DogeFellas/SOL is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.

DogeFellas/SOL pool has a trading volume of $29,534.25 in the last 24 hours.

The exchange rate of 1 DogeFellas to SOL is 0.00000001826, captured at 3:08 AM UTC.

The price of converting 1 DogeFellas to USD is $0.000003801 today.

DogeFellas-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:33:05 PMbuy$1.66$0.0538010.0080.071826437,913.26
9kt9V...xKNg
3A95...CGMS
11/14/202411:32:50 PMbuy$2.08$0.05380.010.071824547,959.44
Gjg2h...MYsa
4JyL...o1cc
11/14/202411:32:47 PMbuy$2.08$0.0537960.010.071822548,591.32
9gsRx...wW9J
2UwF...VcFj
11/14/202411:32:03 PMbuy$1.04$0.0538020.0050.071821274,532.86
Cu1nG...9pQQ
2YWL...UzwP
11/14/202411:24:28 PMsell$111.37$0.0539070.53220.07186728.5M
7qYo4...2QUw
5Gef...mBXY
11/14/202410:01:25 PMsell$11.75$0.0541460.054720.071932.83M
tK1eG...d6Dh
5JKo...hv2R
11/14/20249:41:25 PMsell$3.13$0.0541420.014640.071938755,809.97
94iQh...SnFs
291x...ZB2s
11/14/20249:41:05 PMsell$215.32$0.05438510.07204949.1M
Ayt6P...PvkP
4Q1Q...XrYr
11/14/20249:30:10 PMsell$21.8$0.054680.10130.0721754.66M
6MPZo...8mYG
2Mho...kDoD
11/14/20248:50:46 PMsell$0.07126$0.0546780.00033320.07218715,232.61
5iywv...uXWs
4s3P...hZBB
11/14/20248:14:27 PMsell$24.29$0.054680.11420.07225.19M
DbJ6n...m59m
2fJa...ABvF
11/14/20248:10:53 PMsell$7.52$0.0547140.035420.0722171.6M
Aq3Wz...owzw
5cgU...bHKW
11/14/20247:54:20 PMsell$26.54$0.0548280.12290.0722365.5M
BSRE9...SR6r
3Psv...jT26
11/14/20247:45:00 PMsell$23.42$0.0548660.10890.0722634.81M
E463U...Uw4i
3CDN...CnbU
11/14/20247:23:49 PMsell$1.85$0.0549110.0085930.072277377,362.77
4fvtD...fSdn
4rSS...xeay
11/14/20247:23:40 PMsell$21.27$0.0549380.098620.0722894.31M
B7W77...D3EY
4vnS...5ubg
11/14/20247:23:32 PMsell$20.56$0.0549920.095280.0723124.12M
BiSXC...D8cY
7vFi...AEsy
11/14/20247:23:32 PMsell$12.64$0.0550310.058570.072332.51M
EDozi...S2j2
Dojh...hbpr
11/14/20247:23:30 PMsell$96.56$0.0551610.44730.07239118.71M
4qvCs...T4qu
311X...HrB6
11/14/20247:17:41 PMsell$7.58$0.055270.035260.0724491.44M
9gB7b...4fgd
3QK6...fMWv