- WhatToFarm
- Solana
- Raydium
- Dogefather-SOL LPs
Info about Dogefather-SOL pair
- Pooled Dogefather:
- 122.19M
- Pooled SOL:
- $287.75
Dogefather/SOL price stats on Solana
As of February 22, 2025, the current price of Dogefather token on DEX Raydium is $0.0004004. Dogefather price is down -63.72% in the last 24 hours. The trading history for the last 24 hours contains 25167 trades with trading volume of $4,398,762.73. Dogefather token contract is H1pqkHGyaHube3HRBJhZ4zWw8SRTXa5nDZ22bRYz2QuJ with a market cap $400,444.26. The liquidity pool contract is bR3tdahT19E5jZ1YSvyucqLLM8C4cR3GXiqYBok7JyU with total value locked (TVL) of $98,947.98. The Dogefather/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dogefather/SOL now?
The current liquidity of Dogefather/SOL with the contract address bR3tdahT19E5jZ1YSvyucqLLM8C4cR3GXiqYBok7JyU is $98,947.98.
How many transactions are there in the Dogefather/SOL pool in the last 24 hours?
The total transactions of Dogefather/SOL is 25167 in the last 24 hours, 12627 of which are buy transactions, and 12540 are sales transactions.
What is the trading volume in the Dogefather/SOL pool in the last 24 hours?
Dogefather/SOL pool has a trading volume of $4,398,762.73 in the last 24 hours.
What is the exchange rate of 1 Dogefather to SOL?
The exchange rate of 1 Dogefather to SOL is 0.000002303, captured at 6:23 PM UTC.
How much is 1 Dogefather in dollars?
The price of converting 1 Dogefather to USD is $0.0004004 today.
Dogefather-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:22:48 PM | buy | $0.8393 | $0.0003967 | 0.004828 | 0.052282 | 2,115.58 | 3kSR...25a2 | |
| 02/22/2025 | 6:22:47 PM | buy | $15.15 | $0.0003966 | 0.08718 | 0.052281 | 38,210.03 | 3zxm...TVhe | |
| 02/22/2025 | 6:22:47 PM | sell | $349.97 | $0.0003973 | 2.01 | 0.052285 | 880,827.9 | dPVH...2RTe | |
| 02/22/2025 | 6:22:36 PM | sell | $38.46 | $0.0004004 | 0.2213 | 0.052303 | 96,058.81 | 3W8Z...25nu | |
| 02/22/2025 | 6:22:28 PM | buy | $183.55 | $0.0004012 | 1.05 | 0.052308 | 457,408.55 | 3rxq...LWwK | |
| 02/22/2025 | 6:22:16 PM | sell | $207.79 | $0.0003994 | 1.19 | 0.052298 | 520,150.27 | Wq2P...zRLe | |
| 02/22/2025 | 6:22:14 PM | buy | $465 | $0.0003994 | 2.67 | 0.052297 | 1.16M | 8QvZ...nVUx | |
| 02/22/2025 | 6:22:09 PM | buy | $176.92 | $0.0003942 | 1.01 | 0.052268 | 448,774.26 | 2SnU...XqnK | |
| 02/22/2025 | 6:22:01 PM | sell | $49.43 | $0.0003993 | 0.2841 | 0.052295 | 123,778.59 | 2PGk...GgMg | |
| 02/22/2025 | 6:22:01 PM | sell | $480.47 | $0.000395 | 2.76 | 0.05227 | 1.22M | 3Yu8...4c8S | |
| 02/22/2025 | 6:21:56 PM | buy | $370.31 | $0.0003987 | 2.12 | 0.052292 | 928,680.3 | 4RQa...NvQx | |
| 02/22/2025 | 6:21:45 PM | sell | $382.77 | $0.0003968 | 2.2 | 0.052281 | 964,481.97 | 25R3...eFA2 | |
| 02/22/2025 | 6:21:40 PM | buy | $508.21 | $0.0003978 | 2.92 | 0.052286 | 1.28M | 5zjK...aEvY | |
| 02/22/2025 | 6:21:30 PM | sell | $542.5 | $0.0003961 | 3.11 | 0.052277 | 1.37M | 3DEF...C2Er | |
| 02/22/2025 | 6:21:25 PM | buy | $360.2 | $0.000401 | 2.07 | 0.052305 | 898,168.69 | 5CRN...R75t | |
| 02/22/2025 | 6:21:25 PM | sell | $1.09 | $0.0003961 | 0.006321 | 0.052277 | 2,775.64 | 3heD...TGn3 | |
| 02/22/2025 | 6:21:25 PM | sell | $362.36 | $0.0004034 | 2.08 | 0.052319 | 898,168.69 | 22nS...bczK | |
| 02/22/2025 | 6:21:25 PM | buy | $274.33 | $0.0004061 | 1.57 | 0.052335 | 675,383.06 | 656L...pUcn | |
| 02/22/2025 | 6:21:16 PM | sell | $265.51 | $0.0003982 | 1.52 | 0.052289 | 666,662.25 | 4qhi...zorR | |
| 02/22/2025 | 6:21:10 PM | buy | $192.63 | $0.0004008 | 1.1 | 0.052304 | 480,554.04 | 447Z...MT8h |