- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 3,065.18
- Pooled SOL:
- $0.0003455
DOGEFATHER/SOL price stats on Solana
As of November 27, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.00007784. DOGEFATHER price is down -93.79% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $37,989.33. DOGEFATHER token contract is ZP9tDWPqf8PEqKzQTjqTo3vBp5Evf841ngryCYhpump with a market cap $16,105.93. The liquidity pool contract is 6MdLHu1YfpQy1fR3PPZQ4DXSjsntnyP3bkgGyjFPBMfP with total value locked (TVL) of $0.32. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address 6MdLHu1YfpQy1fR3PPZQ4DXSjsntnyP3bkgGyjFPBMfP is $0.32.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 419 in the last 24 hours, 340 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $37,989.33 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.0000003329, captured at 10:39 AM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.00007784 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:24:11 AM | sell | $0.014 | $0.00007784 | 0.00005987 | 0.063329 | 179.84 | 2yEx...vVgy | |
| 11/27/2024 | 8:17:55 AM | buy | $0.02338 | $0.00007045 | 0.0001 | 0.063012 | 331.94 | 35Lh...NZBv | |
| 11/27/2024 | 8:17:53 AM | buy | $0.01169 | $0.00005334 | 0.00005 | 0.06228 | 219.2 | 2DNm...HKjc | |
| 11/27/2024 | 8:17:50 AM | sell | $0.004254 | $0.00004983 | 0.00001818 | 0.06213 | 85.37 | 42gD...ZSWq | |
| 11/27/2024 | 8:17:11 AM | buy | $0.02339 | $0.00003942 | 0.0001 | 0.061685 | 593.29 | 63JG...GEBv | |
| 11/27/2024 | 8:17:09 AM | buy | $0.01169 | $0.00002699 | 0.00005 | 0.061154 | 433.25 | 3zwQ...tRie | |
| 11/27/2024 | 8:16:59 AM | sell | $0.007083 | $0.00002545 | 0.00003029 | 0.061088 | 278.25 | 2YzJ...PH5w | |
| 11/27/2024 | 8:15:26 AM | buy | $0.02337 | $0.00001877 | 0.0001 | 0.078031 | 1,245.16 | WYFN...E3ad | |
| 11/27/2024 | 8:15:17 AM | buy | $0.01168 | $0.00001063 | 0.00005 | 0.074548 | 1,099.34 | 3TwH...2SxC | |
| 11/27/2024 | 5:59:02 AM | buy | $0.01143 | $0.056179 | 0.00005 | 0.072702 | 1,849.97 | 4UKH...qoqi | |
| 11/27/2024 | 5:58:59 AM | sell | $0.03992 | $0.00001008 | 0.0001746 | 0.07441 | 3,959.16 | 3JG2...ch9b | |
| 11/27/2024 | 5:57:07 AM | buy | $0.01142 | $0.00001878 | 0.00005 | 0.078222 | 608.08 | 63X4...yJfD | |
| 11/27/2024 | 5:57:04 AM | sell | $0.05457 | $0.00002975 | 0.0002388 | 0.061302 | 1,833.92 | 4WQJ...yPw4 | |
| 11/27/2024 | 5:57:02 AM | buy | $0.02284 | $0.00004527 | 0.0001 | 0.061981 | 504.57 | 4yjE...PhVt | |
| 11/27/2024 | 5:56:44 AM | buy | $0.002284 | $0.00003228 | 0.00001 | 0.061412 | 70.77 | 2nuD...B5C4 | |
| 11/27/2024 | 5:56:42 AM | buy | $0.002285 | $0.00003064 | 0.00001 | 0.06134 | 74.58 | 3zX4...dGYk | |
| 11/27/2024 | 5:56:31 AM | buy | $0.01142 | $0.00002581 | 0.00005 | 0.061129 | 442.75 | 3YY6...HpfZ | |
| 11/27/2024 | 5:56:28 AM | buy | $0.01142 | $0.0000403 | 0.00005 | 0.061763 | 283.56 | 4Tcy...VN8v | |
| 11/27/2024 | 5:56:28 AM | sell | $0.05378 | $0.00002178 | 0.0002352 | 0.079531 | 2,468.31 | 3tcv...X1ie | |
| 11/27/2024 | 5:56:28 AM | buy | $0.02285 | $0.00001536 | 0.0001 | 0.076721 | 1,487.78 | 3hYn...hGuN |